Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,82 | 28,11 | -1,06 | 27,70 - 28,27 | 0 | 16:46:03 | 15.05.2026 | |
| gettex | EUR | 27,91 | 27,85 | 0,20 | 27,91 - 28,60 | 0 | 14:47:27 | 15.05.2026 | |
| BX Swiss | CHF | 25,26 | 25,92 | -2,53 | 0,00 - 0,00 | 0 | 16:45:17 | 15.05.2026 | |
| Düsseldorf | EUR | 27,85 | 28,27 | -1,50 | 27,85 - 27,85 | 0 | 09:26:47 | 15.05.2026 | |
| Hamburg | EUR | 27,85 | 28,26 | -1,47 | 27,85 - 27,85 | 0 | 09:20:50 | 15.05.2026 | |
| Lang & Schwarz | EUR | 27,86 | 28,42 | -1,98 | 27,86 - 27,91 | 2 900 | 16:45:49 | 15.05.2026 | |
| München | EUR | 28,02 | 28,02 | 0,00 | 28,02 - 28,02 | 0 | 08:23:07 | 15.05.2026 | |
| Sonstiges | EUR | 28,06 | 28,06 | -1,19 | 0,00 - 0,00 | 0 | 09:02:20 | 14.05.2026 | |
| Sonstiges | EUR | 28,06 | 28,06 | -1,19 | 0,00 - 0,00 | 0 | 09:02:05 | 14.05.2026 | |
| Stuttgart | EUR | 27,86 | 27,78 | 0,27 | 27,68 - 28,03 | 5 800 | 16:45:51 | 15.05.2026 | |
| Tradegate | EUR | 27,82 | 28,19 | -1,29 | 27,69 - 28,02 | 938 | 16:15:11 | 15.05.2026 | |
| XETRA | EUR | 27,92 | 28,21 | -1,05 | 27,92 - 28,13 | 758 | 13:13:00 | 15.05.2026 | |
| Quotrix | EUR | 27,83 | 28,32 | -1,75 | 27,83 - 28,25 | 10 | 14:01:21 | 15.05.2026 | |
| KAG-Kurs | EUR | 28,42 | 28,11 | 1,11 | 0,00 - 0,00 | 0 | - | 12.05.2026 |