Börsenplätze WisdomTree US Quality Growth UCITS ETF - USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 32,08 | 31,63 | 1,43 | 31,65 - 32,11 | 0 | 22:20:49 | 20.10.2025 | |
Berlin | EUR | 31,69 | 30,70 | 3,22 | 31,63 - 31,69 | 0 | 10:25:14 | 20.10.2025 | |
gettex | EUR | 32,01 | 31,50 | 1,64 | 31,61 - 32,01 | 308 | 20:32:41 | 20.10.2025 | |
BX Swiss | CHF | 29,51 | 28,85 | 2,27 | 0,00 - 0,00 | 0 | 17:29:29 | 20.10.2025 | |
Düsseldorf | EUR | 32,01 | 31,52 | 1,54 | 31,67 - 32,03 | 0 | 21:46:09 | 20.10.2025 | |
Lang & Schwarz | EUR | 31,95 | 31,46 | 1,87 | 31,49 - 32,21 | 0 | 21:47:52 | 13.10.2025 | |
London | USD | 37,03 | 36,45 | 1,36 | 37,01 - 37,18 | 2 261 | 14:16:58 | 20.10.2025 | |
München | EUR | 31,66 | 31,07 | 1,90 | 31,66 - 31,66 | 0 | 08:18:43 | 20.10.2025 | |
Stuttgart | EUR | 32,01 | 31,52 | 1,55 | 31,47 - 32,05 | 0 | 21:55:33 | 20.10.2025 | |
SWU | USD | 37,01 | 36,11 | 0,05 | 37,01 - 37,08 | 235 | 13:19:37 | 20.10.2025 | |
Tradegate | EUR | 32,05 | 31,35 | 2,22 | 31,87 - 32,05 | 14 | 17:24:45 | 20.10.2025 | |
XETRA | EUR | 32,01 | 31,26 | 2,42 | 31,52 - 32,01 | 2 431 | 17:36:03 | 20.10.2025 | |
Quotrix | EUR | 31,68 | 31,08 | 1,91 | 31,68 - 31,68 | 0 | 07:27:07 | 20.10.2025 | |
KAG-Kurs | USD | 36,83 | 36,60 | 0,62 | 0,00 - 0,00 | 0 | - | 17.10.2025 |