Börsenplätze WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 24,24 | 24,37 | -1,27 | 24,36 - 24,60 | 0 | 09:20:13 | 20.08.2025 | |
gettex | EUR | 24,38 | 24,21 | 0,72 | 24,30 - 24,41 | 0 | 14:47:13 | 20.10.2025 | |
Düsseldorf | EUR | 24,53 | 24,31 | 0,88 | 24,25 - 24,53 | 0 | 21:46:09 | 20.10.2025 | |
Lang & Schwarz | EUR | 24,30 | 24,26 | -0,23 | 24,24 - 24,67 | 0 | 18:23:22 | 14.10.2025 | |
London | EUR | 16,03 | 16,03 | 0,67 | 0,00 - 0,00 | 0 | 18:35:14 | 22.05.2018 | |
München | EUR | 24,32 | 24,11 | 0,85 | 24,32 - 24,32 | 0 | 08:19:21 | 20.10.2025 | |
Stuttgart | EUR | 24,55 | 24,32 | 0,95 | 24,28 - 24,55 | 0 | 21:55:21 | 20.10.2025 | |
Tradegate | EUR | 24,60 | 24,26 | 1,19 | 24,38 - 24,60 | 11 | 19:21:34 | 20.10.2025 | |
XETRA | EUR | 24,48 | 24,25 | 0,93 | 24,36 - 24,49 | 4 | 17:36:25 | 20.10.2025 | |
Quotrix | EUR | 24,44 | 24,01 | 1,77 | 24,44 - 24,44 | 0 | 07:27:07 | 20.10.2025 | |
KAG-Kurs | EUR | 24,11 | 24,42 | -1,27 | 0,00 - 0,00 | 0 | - | 16.10.2025 |