Börsenplätze WisdomTree US Equity Income UCITS ETF - Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 25,99 | 27,88 | -0,28 | 27,68 - 28,14 | 0 | 13:45:19 | 23.05.2025 | |
Berlin | EUR | 28,03 | 27,93 | 0,36 | 27,74 - 28,06 | 0 | 19:30:06 | 01.10.2025 | |
gettex | EUR | 28,04 | 27,84 | 0,70 | 27,63 - 28,04 | 0 | 20:17:31 | 01.10.2025 | |
BX Swiss | CHF | 26,28 | 25,91 | 1,43 | 0,00 - 0,00 | 0 | 17:29:40 | 01.10.2025 | |
Düsseldorf | EUR | 28,03 | 27,86 | 0,59 | 27,65 - 28,05 | 0 | 19:46:43 | 01.10.2025 | |
Lang & Schwarz | EUR | 30,03 | 27,79 | -3,33 | 27,46 - 28,23 | 0 | 08:30:59 | 22.01.2025 | |
London | USD | 32,86 | 32,52 | 1,01 | 32,71 - 32,86 | 200 | 15:49:41 | 01.10.2025 | |
München | EUR | 27,91 | 27,92 | -0,05 | 27,91 - 27,91 | 0 | 08:27:25 | 01.10.2025 | |
Stuttgart | EUR | 28,09 | 27,90 | 0,66 | 27,69 - 28,09 | 0 | 20:31:11 | 01.10.2025 | |
SWU | USD | 32,73 | 32,51 | 2,97 | 0,00 - 0,00 | 0 | 09:03:05 | 08.09.2025 | |
Tradegate | EUR | 27,93 | 27,78 | -0,30 | 27,82 - 27,93 | 2 | 09:55:17 | 01.10.2025 | |
XETRA | EUR | 28,11 | 27,75 | 1,32 | 27,74 - 28,11 | 0 | 17:36:04 | 01.10.2025 | |
Quotrix | EUR | 27,74 | 27,72 | 0,07 | 27,74 - 27,74 | 0 | 07:27:07 | 01.10.2025 | |
KAG-Kurs | USD | 32,62 | 32,71 | -0,28 | 0,00 - 0,00 | 0 | - | 29.09.2025 |