Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43,68 | 43,61 | 0,15 | 43,61 - 44,30 | 0 | 08:14:41 | 06.05.2026 | |
| gettex | EUR | 44,06 | 43,30 | 1,77 | 43,71 - 44,08 | 1 279 | 16:21:14 | 06.05.2026 | |
| BX Swiss | CHF | 40,26 | 39,75 | 1,28 | 0,00 - 0,00 | 0 | 17:29:59 | 06.05.2026 | |
| Düsseldorf | EUR | 43,90 | 43,47 | 0,99 | 43,67 - 44,02 | 0 | 18:47:08 | 06.05.2026 | |
| Hamburg | EUR | 43,86 | 42,97 | 2,08 | 43,86 - 43,86 | 0 | 08:08:16 | 06.05.2026 | |
| Lang & Schwarz | EUR | 43,98 | 43,40 | 1,35 | 43,98 - 44,10 | 600 | 16:28:11 | 06.05.2026 | |
| London | USD | 51,75 | 51,01 | 1,45 | 51,26 - 51,91 | 1 807 | 17:35:03 | 06.05.2026 | |
| München | EUR | 43,85 | 43,34 | 1,17 | 43,85 - 43,85 | 0 | 08:06:44 | 06.05.2026 | |
| Stuttgart | EUR | 43,96 | 43,49 | 1,07 | 43,74 - 44,10 | 0 | 19:15:29 | 06.05.2026 | |
| SWU | USD | 51,41 | 50,49 | 1,82 | 0,00 - 0,00 | 0 | 17:41:07 | 06.05.2026 | |
| Tradegate | EUR | 43,84 | 43,45 | 0,90 | 43,71 - 44,14 | 3 327 | 17:42:40 | 06.05.2026 | |
| XETRA | EUR | 44,06 | 43,52 | 1,23 | 43,69 - 44,10 | 4 319 | 17:35:56 | 06.05.2026 | |
| Quotrix | EUR | 43,86 | 42,86 | 2,32 | 43,86 - 43,86 | 0 | 07:27:06 | 06.05.2026 | |
| KAG-Kurs | USD | 50,80 | 50,80 | 0,00 | 0,00 - 0,00 | 0 | - | 04.05.2026 |