Börsenplätze WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 25,02 | 25,00 | -1,24 | 24,88 - 25,17 | 0 | 15:57:56 | 25.08.2025 | |
Berlin | EUR | 25,14 | 25,00 | 0,56 | 24,93 - 25,14 | 0 | 16:20:17 | 01.10.2025 | |
gettex | EUR | 25,11 | 25,00 | 0,42 | 24,95 - 25,11 | 53 | 16:17:05 | 01.10.2025 | |
BX Swiss | CHF | 23,53 | 23,29 | 1,03 | 0,00 - 0,00 | 0 | 16:35:36 | 01.10.2025 | |
Düsseldorf | EUR | 25,10 | 24,95 | 0,62 | 24,88 - 25,10 | 0 | 16:16:42 | 01.10.2025 | |
Lang & Schwarz | EUR | 24,80 | 24,89 | 0,45 | 24,70 - 25,30 | 0 | 12:31:35 | 29.09.2025 | |
London | EUR | 25,01 | 24,96 | 0,99 | 24,97 - 25,09 | 103 | 15:14:16 | 01.10.2025 | |
München | EUR | 24,89 | 24,96 | -0,27 | 24,89 - 24,89 | 0 | 09:11:35 | 01.10.2025 | |
Stuttgart | EUR | 25,12 | 24,98 | 0,58 | 24,88 - 25,12 | 0 | 16:31:03 | 01.10.2025 | |
Tradegate | EUR | 25,11 | 24,93 | 0,74 | 24,97 - 25,11 | 246 | 15:36:43 | 01.10.2025 | |
XETRA | EUR | 25,10 | 24,92 | 0,74 | 24,91 - 25,10 | 956 | 16:10:44 | 01.10.2025 | |
Quotrix | EUR | 25,17 | 24,86 | 1,25 | 24,93 - 25,17 | 6 | 16:23:48 | 01.10.2025 | |
KAG-Kurs | EUR | 24,83 | 24,69 | 0,59 | 0,00 - 0,00 | 0 | - | 29.09.2025 |