Börsenplätze WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,02 | 25,89 | -1,24 | 25,77 - 26,00 | 0 | 15:57:56 | 25.08.2025 | |
| Berlin | EUR | 25,89 | 25,89 | 0,00 | 25,82 - 25,96 | 0 | 20:08:04 | 24.10.2025 | |
| gettex | EUR | 25,84 | 25,78 | 0,23 | 25,75 - 25,93 | 1 | 14:47:16 | 24.10.2025 | |
| BX Swiss | CHF | 23,92 | 23,89 | 0,15 | 0,00 - 0,00 | 0 | 17:29:54 | 24.10.2025 | |
| Düsseldorf | EUR | 25,85 | 25,82 | 0,10 | 25,80 - 25,94 | 0 | 19:46:47 | 24.10.2025 | |
| Lang & Schwarz | EUR | 25,69 | 25,73 | 1,12 | 25,37 - 26,29 | 0 | 16:13:07 | 20.10.2025 | |
| London | EUR | 25,80 | 25,89 | 2,10 | 0,00 - 0,00 | 1 | 09:12:37 | 21.10.2025 | |
| München | EUR | 25,89 | 25,87 | 0,08 | 25,89 - 25,94 | 0 | 17:26:00 | 24.10.2025 | |
| Stuttgart | EUR | 25,86 | 25,85 | 0,04 | 25,80 - 25,95 | 0 | 20:30:55 | 24.10.2025 | |
| Tradegate | EUR | 25,90 | 25,83 | 0,27 | 25,85 - 25,97 | 53 | 17:19:55 | 24.10.2025 | |
| XETRA | EUR | 25,93 | 25,88 | 0,21 | 25,84 - 25,94 | 70 | 17:36:07 | 24.10.2025 | |
| Quotrix | EUR | 25,94 | 25,71 | 0,89 | 25,94 - 25,94 | 0 | 07:27:06 | 24.10.2025 | |
| KAG-Kurs | EUR | 25,70 | 25,84 | -0,58 | 0,00 - 0,00 | 0 | - | 22.10.2025 |