Börsenplätze WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,23 | 21,35 | -0,54 | 21,18 - 21,54 | 0 | 16:23:28 | 03.06.2026 | |
| gettex | EUR | 21,28 | 21,35 | -0,30 | 21,14 - 21,37 | 80 | 14:47:13 | 03.06.2026 | |
| BX Swiss | CHF | 19,41 | 19,50 | -0,42 | 0,00 - 0,00 | 0 | 16:20:52 | 03.06.2026 | |
| Düsseldorf | EUR | 21,25 | 21,31 | -0,28 | 21,25 - 21,25 | 0 | 09:28:04 | 03.06.2026 | |
| Hamburg | EUR | 21,40 | 21,25 | 0,73 | 21,40 - 21,40 | 0 | 08:05:12 | 03.06.2026 | |
| Lang & Schwarz | EUR | 21,17 | 21,02 | 0,74 | 20,92 - 21,65 | 0 | 16:23:25 | 03.06.2026 | |
| London | GBP | 18,43 | 18,47 | -0,21 | 18,36 - 18,42 | 43 | 16:03:32 | 03.06.2026 | |
| München | EUR | 21,30 | 21,28 | 0,09 | 21,30 - 21,37 | 0 | 09:15:02 | 03.06.2026 | |
| Stuttgart | EUR | 21,21 | 0,00 | -0,91 | 20,93 - 21,34 | 0 | 16:15:19 | 03.06.2026 | |
| Swiss Exchange | CHF | 19,37 | 19,54 | -0,88 | 19,37 - 19,37 | 300 | 09:01:04 | 03.06.2026 | |
| Tradegate | EUR | 21,27 | 21,25 | 0,07 | 21,27 - 21,32 | 2 | 16:22:05 | 03.06.2026 | |
| XETRA | EUR | 21,20 | 21,38 | -0,82 | 21,20 - 21,45 | 65 | 15:50:14 | 03.06.2026 | |
| Quotrix | EUR | 21,39 | 21,37 | 0,12 | 21,39 - 21,39 | 0 | 07:27:06 | 03.06.2026 | |
| KAG-Kurs | USD | 25,02 | 25,04 | -0,10 | 0,00 - 0,00 | 0 | - | 01.06.2026 |