Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23,30 | 23,11 | 0,84 | 23,25 - 23,32 | 0 | 14:41:26 | 05.12.2025 | |
| gettex | EUR | 23,27 | 23,02 | 1,06 | 23,06 - 23,27 | 0 | 14:47:31 | 05.12.2025 | |
| BX Swiss | CHF | 21,71 | 21,48 | 1,04 | 0,00 - 0,00 | 0 | 15:21:29 | 05.12.2025 | |
| Düsseldorf | EUR | 23,27 | 22,97 | 1,28 | 23,15 - 23,27 | 0 | 14:16:53 | 05.12.2025 | |
| Lang & Schwarz | EUR | 23,25 | 22,96 | 1,26 | 22,60 - 23,64 | 0 | 15:21:28 | 05.12.2025 | |
| London | USD | 27,07 | 26,89 | 0,69 | 0,00 - 0,00 | 3 | 15:06:34 | 05.12.2025 | |
| München | EUR | 23,25 | 23,03 | 0,98 | 23,14 - 23,25 | 0 | 10:13:22 | 05.12.2025 | |
| Stuttgart | EUR | 23,25 | 23,01 | 1,06 | 23,06 - 23,28 | 0 | 15:15:24 | 05.12.2025 | |
| SWU | USD | 27,06 | 26,55 | 1,92 | 0,00 - 0,00 | 0 | 11:00:24 | 05.12.2025 | |
| Tradegate | EUR | 23,25 | 22,98 | 1,20 | 0,00 - 0,00 | 0 | 15:21:27 | 05.12.2025 | |
| XETRA | EUR | 23,30 | 23,06 | 1,02 | 23,28 - 23,37 | 700 | 13:13:03 | 05.12.2025 | |
| Quotrix | EUR | 23,26 | 23,03 | 1,00 | 0,00 - 0,00 | 0 | 15:21:28 | 05.12.2025 | |
| KAG-Kurs | USD | 26,65 | 26,55 | 0,35 | 0,00 - 0,00 | 0 | - | 02.12.2025 |