Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29,66 | 28,91 | 2,60 | 29,30 - 29,77 | 0 | 17:13:46 | 15.06.2026 | |
| gettex | EUR | 29,56 | 28,72 | 2,92 | 28,94 - 29,56 | 0 | 14:47:18 | 15.06.2026 | |
| BX Swiss | CHF | 27,10 | 26,47 | 2,41 | 0,00 - 0,00 | 0 | 17:13:47 | 15.06.2026 | |
| Düsseldorf | EUR | 29,44 | 28,28 | 4,12 | 29,44 - 29,44 | 0 | 11:05:04 | 15.06.2026 | |
| Lang & Schwarz | EUR | 29,59 | 28,59 | 3,48 | 28,25 - 29,99 | 0 | 17:13:22 | 15.06.2026 | |
| London | USD | 34,22 | 33,45 | 2,32 | 34,22 - 34,40 | 254 | 09:01:25 | 15.06.2026 | |
| München | EUR | 29,24 | 28,39 | 3,01 | 29,24 - 29,24 | 0 | 08:01:41 | 15.06.2026 | |
| Stuttgart | EUR | 29,60 | 28,76 | 2,94 | 29,09 - 29,62 | 0 | 17:00:39 | 15.06.2026 | |
| SWU | USD | 34,26 | 33,14 | 3,38 | 34,26 - 34,26 | 45 | 09:22:19 | 15.06.2026 | |
| Tradegate | EUR | 29,39 | 28,63 | 2,64 | 29,39 - 29,68 | 18 | 10:48:44 | 15.06.2026 | |
| XETRA | EUR | 29,70 | 28,98 | 2,50 | 29,44 - 29,70 | 557 | 13:58:53 | 15.06.2026 | |
| Quotrix | EUR | 29,16 | 28,81 | 1,20 | 29,16 - 29,16 | 0 | 07:27:05 | 15.06.2026 | |
| KAG-Kurs | USD | 32,04 | 32,11 | -0,23 | 0,00 - 0,00 | 0 | - | 11.06.2026 |