Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 20,59 | 21,02 | -2,05 | 20,50 - 20,90 | 0 | 22:29:33 | 01.08.2025 | |
gettex | EUR | 20,69 | 21,08 | -1,83 | 20,69 - 20,81 | 0 | 22:47:23 | 01.08.2025 | |
BX Swiss | CHF | 19,53 | 19,54 | -0,09 | 0,00 - 0,00 | 0 | 17:29:07 | 31.07.2025 | |
Düsseldorf | EUR | 20,48 | 20,92 | -2,13 | 20,48 - 20,81 | 0 | 21:46:13 | 01.08.2025 | |
Lang & Schwarz | EUR | 18,78 | 20,91 | 9,36 | 20,15 - 21,13 | 0 | 17:19:14 | 30.04.2025 | |
London | USD | 24,21 | 24,07 | -0,51 | 24,21 - 24,21 | 90 | 09:00:34 | 01.08.2025 | |
München | EUR | 20,96 | 21,00 | -0,19 | 20,96 - 20,96 | 0 | 08:47:15 | 01.08.2025 | |
Stuttgart | EUR | 20,54 | 20,93 | -1,86 | 20,45 - 20,85 | 0 | 21:55:26 | 01.08.2025 | |
SWU | USD | 24,45 | 24,10 | 0,62 | 24,45 - 24,45 | 100 | 09:00:38 | 31.07.2025 | |
Tradegate | EUR | 21,01 | 20,95 | 0,99 | 0,00 - 0,00 | 0 | 15:37:08 | 23.07.2025 | |
XETRA | EUR | 20,64 | 21,03 | -1,85 | 20,64 - 20,92 | 21 | 17:36:13 | 01.08.2025 | |
Quotrix | EUR | 19,66 | 20,93 | 8,33 | 0,00 - 0,00 | 0 | 14:21:39 | 21.05.2024 | |
KAG-Kurs | USD | 24,13 | 24,29 | -0,65 | 0,00 - 0,00 | 0 | - | 31.07.2025 |