Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 17,97 | 18,82 | -4,49 | 17,92 - 18,84 | 0 | 13:48:00 | 04.04.2025 | |
gettex | EUR | 18,64 | 18,85 | -1,11 | 18,54 - 18,64 | 0 | 12:17:29 | 04.04.2025 | |
BX Swiss | CHF | 16,81 | 17,82 | -5,67 | 0,00 - 0,00 | 0 | 13:47:58 | 04.04.2025 | |
Düsseldorf | EUR | 17,86 | 18,81 | -5,02 | 17,86 - 18,62 | 0 | 13:16:25 | 04.04.2025 | |
Lang & Schwarz | EUR | 19,77 | 18,87 | -0,99 | 17,34 - 19,23 | 0 | 22:57:01 | 02.04.2025 | |
London | USD | 20,98 | 20,91 | -1,66 | 0,00 - 0,00 | 0 | 17:28:31 | 03.04.2025 | |
München | EUR | 19,18 | 19,18 | 0,00 | 19,18 - 19,18 | 0 | 08:08:34 | 04.04.2025 | |
Stuttgart | EUR | 17,76 | 18,84 | -5,73 | 17,76 - 18,73 | 0 | 13:45:04 | 04.04.2025 | |
SWU | USD | 20,81 | 21,04 | -1,09 | 20,81 - 20,81 | 92 | 09:05:00 | 04.04.2025 | |
Tradegate | EUR | 19,55 | 18,77 | -3,34 | 0,00 - 0,00 | 0 | 09:32:16 | 01.04.2025 | |
XETRA | EUR | 18,11 | 18,89 | -4,14 | 18,11 - 18,57 | 51 | 13:12:13 | 04.04.2025 | |
Quotrix | EUR | 19,66 | 18,78 | 8,33 | 0,00 - 0,00 | 0 | 14:21:39 | 21.05.2024 | |
KAG-Kurs | USD | 21,35 | 21,29 | 0,30 | 0,00 - 0,00 | 0 | - | 02.04.2025 |