Börsenplätze WisdomTree Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,81 | 27,99 | -0,63 | 27,61 - 28,37 | 0 | 17:17:51 | 25.06.2026 | |
| gettex | EUR | 28,06 | 27,92 | 0,48 | 27,70 - 28,50 | 323 | 16:16:40 | 25.06.2026 | |
| BX Swiss | CHF | 25,94 | 25,68 | 1,03 | 25,71 - 26,05 | 443 | 16:16:10 | 25.06.2026 | |
| Düsseldorf | EUR | 27,88 | 27,85 | 0,11 | 27,88 - 27,88 | 0 | 10:39:51 | 25.06.2026 | |
| Hamburg | EUR | 28,00 | 28,01 | -0,04 | 28,00 - 28,00 | 0 | 08:16:33 | 25.06.2026 | |
| Lang & Schwarz | EUR | 27,78 | 27,90 | -0,45 | 27,57 - 28,97 | 0 | 17:17:43 | 25.06.2026 | |
| London | USD | 31,96 | 31,79 | 0,53 | 31,46 - 32,05 | 12 937 | 16:52:42 | 25.06.2026 | |
| München | EUR | 27,69 | 28,02 | -1,18 | 27,69 - 28,02 | 100 | 15:56:07 | 25.06.2026 | |
| Stuttgart | EUR | 27,78 | 27,95 | -0,61 | 27,77 - 28,26 | 0 | 17:15:35 | 25.06.2026 | |
| SWU | USD | 31,79 | 31,79 | 0,00 | 0,00 - 0,00 | 1 000 | 17:02:42 | 25.06.2026 | |
| Tradegate | EUR | 27,87 | 27,84 | 0,09 | 27,61 - 28,45 | 430 | 17:09:41 | 25.06.2026 | |
| XETRA | EUR | 28,00 | 28,20 | -0,71 | 27,77 - 28,36 | 30 997 | 17:02:21 | 25.06.2026 | |
| Quotrix | EUR | 28,28 | 27,90 | 1,36 | 28,28 - 28,54 | 100 | 08:34:30 | 25.06.2026 | |
| KAG-Kurs | USD | 31,17 | 31,59 | -1,33 | 0,00 - 0,00 | 0 | - | 22.06.2026 |