Börsenplätze Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,60 | 25,54 | 0,24 | 25,58 - 25,69 | 0 | 17:04:17 | 29.12.2025 | |
| gettex | EUR | 25,62 | 25,54 | 0,31 | 25,53 - 25,63 | 649 | 14:47:38 | 29.12.2025 | |
| Düsseldorf | EUR | 25,60 | 25,50 | 0,40 | 25,58 - 25,62 | 0 | 16:16:19 | 29.12.2025 | |
| Hamburg | EUR | 25,56 | 25,60 | -0,13 | 25,56 - 25,56 | 0 | 08:16:36 | 29.12.2025 | |
| Lang & Schwarz | EUR | 25,60 | 25,50 | 0,38 | 25,35 - 25,92 | 0 | 17:04:20 | 29.12.2025 | |
| München | EUR | 25,58 | 25,58 | -0,02 | 25,58 - 25,58 | 0 | 08:42:30 | 29.12.2025 | |
| NYSE Glb Ind | EUR | 25,62 | 25,54 | 0,32 | 0,00 - 0,00 | 0 | 17:05:53 | 29.12.2025 | |
| Stuttgart | EUR | 25,60 | 25,51 | 0,37 | 25,44 - 25,67 | 0 | 17:00:17 | 29.12.2025 | |
| Tradegate | EUR | 25,61 | 25,58 | 0,09 | 25,52 - 25,67 | 90 | 16:51:25 | 29.12.2025 | |
| XETRA | EUR | 25,60 | 25,56 | 0,18 | 25,60 - 25,66 | 3 067 | 16:32:55 | 29.12.2025 | |
| Quotrix | EUR | 25,54 | 25,54 | -0,01 | 25,54 - 25,54 | 0 | 07:27:06 | 29.12.2025 | |
| KAG-Kurs | EUR | 25,58 | 25,57 | 0,03 | 0,00 - 0,00 | 0 | - | 26.12.2025 |