Börsenplätze Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,37 | 25,29 | 0,32 | 25,24 - 25,44 | 0 | 21:18:06 | 23.03.2026 | |
| gettex | EUR | 25,37 | 25,15 | 0,89 | 25,19 - 25,37 | 394 | 14:47:38 | 23.03.2026 | |
| Düsseldorf | EUR | 25,22 | 25,19 | 0,11 | 25,15 - 25,43 | 0 | 20:47:05 | 23.03.2026 | |
| Hamburg | EUR | 25,14 | 25,49 | -1,35 | 25,14 - 25,14 | 0 | 08:16:37 | 23.03.2026 | |
| Lang & Schwarz | EUR | 25,37 | 25,09 | 1,13 | 25,37 - 25,37 | 6 750 | 16:51:50 | 23.03.2026 | |
| München | EUR | 25,42 | 25,49 | -0,29 | 25,40 - 25,42 | 0 | 15:27:27 | 23.03.2026 | |
| NYSE Glb Ind | EUR | 25,31 | 25,33 | -0,06 | 0,00 - 0,00 | 0 | 17:29:59 | 23.03.2026 | |
| Stuttgart | EUR | 25,06 | 25,19 | -0,52 | 25,04 - 25,43 | 24 500 | 21:15:22 | 23.03.2026 | |
| Tradegate | EUR | 25,36 | 25,46 | -0,41 | 25,05 - 25,46 | 4 384 | 19:20:38 | 23.03.2026 | |
| XETRA | EUR | 25,38 | 25,36 | 0,07 | 25,26 - 25,40 | 6 149 | 17:36:14 | 23.03.2026 | |
| Quotrix | EUR | 25,29 | 25,49 | -0,81 | 25,29 - 25,29 | 0 | 07:27:06 | 23.03.2026 | |
| KAG-Kurs | EUR | 25,31 | 25,51 | -0,75 | 0,00 - 0,00 | 0 | - | 20.03.2026 |