Börsenplätze Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,40 | 25,29 | 0,43 | 25,24 - 25,42 | 0 | 12:29:47 | 23.03.2026 | |
| gettex | EUR | 25,24 | 25,15 | 0,37 | 25,19 - 25,28 | 394 | 11:47:32 | 23.03.2026 | |
| Düsseldorf | EUR | 25,23 | 25,19 | 0,13 | 25,15 - 25,28 | 0 | 12:16:19 | 23.03.2026 | |
| Hamburg | EUR | 25,14 | 25,49 | -1,35 | 25,14 - 25,14 | 0 | 08:16:37 | 23.03.2026 | |
| Lang & Schwarz | EUR | 25,36 | 25,09 | 1,06 | 24,87 - 25,73 | 0 | 12:36:08 | 23.03.2026 | |
| München | EUR | 25,40 | 25,49 | -0,38 | 25,40 - 25,40 | 0 | 08:05:49 | 23.03.2026 | |
| NYSE Glb Ind | EUR | 25,38 | 25,33 | 0,22 | 0,00 - 0,00 | 0 | 12:36:13 | 23.03.2026 | |
| Stuttgart | EUR | 25,38 | 25,19 | 0,74 | 25,10 - 25,38 | 0 | 12:30:12 | 23.03.2026 | |
| Tradegate | EUR | 25,26 | 25,46 | -0,79 | 25,05 - 25,38 | 447 | 11:20:08 | 23.03.2026 | |
| XETRA | EUR | 25,28 | 25,36 | -0,31 | 25,26 - 25,29 | 3 167 | 12:05:32 | 23.03.2026 | |
| Quotrix | EUR | 25,29 | 25,49 | -0,81 | 25,29 - 25,29 | 0 | 07:27:06 | 23.03.2026 | |
| KAG-Kurs | EUR | 25,31 | 25,51 | -0,75 | 0,00 - 0,00 | 0 | - | 20.03.2026 |