Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 157,81 | 155,55 | 1,45 | 155,98 - 157,92 | 0 | 17:09:41 | 08.06.2026 | |
| gettex | EUR | 157,10 | 155,96 | 0,73 | 156,16 - 157,66 | 1 792 | 16:26:11 | 08.06.2026 | |
| BX Swiss | CHF | 145,14 | 145,31 | -0,12 | 0,00 - 0,00 | 0 | 17:09:42 | 08.06.2026 | |
| Düsseldorf | EUR | 157,04 | 158,48 | -0,91 | 157,04 - 157,04 | 0 | 10:02:58 | 08.06.2026 | |
| Hamburg | EUR | 156,06 | 158,70 | -1,66 | 156,06 - 156,06 | 0 | 08:16:22 | 08.06.2026 | |
| Lang & Schwarz | EUR | 157,80 | 154,92 | 1,86 | 156,72 - 157,94 | 0 | 17:09:40 | 08.06.2026 | |
| London | GBP | 135,95 | 136,66 | -0,52 | 135,41 - 136,27 | 3 925 | 16:21:57 | 08.06.2026 | |
| München | EUR | 156,74 | 158,30 | -0,99 | 156,36 - 156,74 | 0 | 09:15:03 | 08.06.2026 | |
| NYSE Glb Ind | USD | 124,95 | 124,95 | 0,39 | 0,00 - 0,00 | 0 | 23:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 157,78 | 156,54 | 0,79 | 156,14 - 157,78 | 0 | 17:00:47 | 08.06.2026 | |
| Swiss Exchange | CHF | 144,78 | 145,86 | -0,74 | 144,34 - 144,82 | 1 092 | 14:42:33 | 08.06.2026 | |
| Tradegate | EUR | 157,66 | 156,36 | 0,83 | 156,30 - 157,66 | 11 788 | 16:56:53 | 08.06.2026 | |
| XETRA | EUR | 157,60 | 158,34 | -0,47 | 156,70 - 157,60 | 1 099 | 16:40:54 | 08.06.2026 | |
| Quotrix | EUR | 156,22 | 158,72 | -1,58 | 156,22 - 156,30 | 1 | 07:30:44 | 08.06.2026 | |
| KAG-Kurs | USD | 180,16 | 185,11 | -2,67 | 0,00 - 0,00 | 0 | - | 05.06.2026 |