Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 74,50 | 75,51 | -1,34 | 74,09 - 75,72 | 0 | 18:31:30 | 05.03.2026 | |
| gettex | EUR | 74,50 | 75,61 | -1,47 | 73,86 - 75,72 | 32 256 | 22:42:48 | 05.03.2026 | |
| BX Swiss | CHF | 67,93 | 68,45 | -0,76 | 67,93 - 68,62 | 112 | 18:00:01 | 05.03.2026 | |
| Düsseldorf | EUR | 74,13 | 75,41 | -1,70 | 74,07 - 75,68 | 40 | 21:46:44 | 05.03.2026 | |
| Hamburg | EUR | 74,05 | 75,51 | -1,93 | 74,05 - 75,41 | 210 | 20:17:57 | 05.03.2026 | |
| Lang & Schwarz | EUR | 74,33 | 75,60 | -1,68 | 74,33 - 75,65 | 2 773 | 18:40:28 | 05.03.2026 | |
| London | GBP | 64,84 | 65,66 | -1,25 | 64,84 - 65,86 | 55 060 | 17:35:24 | 05.03.2026 | |
| München | EUR | 74,24 | 75,43 | -1,58 | 74,24 - 75,45 | 4 | 19:42:22 | 05.03.2026 | |
| NYSE Glb Ind | EUR | 63,28 | 63,28 | 0,69 | 0,00 - 0,00 | 0 | 23:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 74,38 | 75,42 | -1,38 | 74,02 - 75,68 | 5 317 | 21:55:33 | 05.03.2026 | |
| Swiss Exchange | CHF | 67,41 | 68,52 | -1,62 | 67,41 - 68,56 | 6 668 | 17:28:55 | 05.03.2026 | |
| Tradegate | EUR | 74,46 | 75,44 | -1,30 | 74,01 - 75,72 | 79 768 | 21:50:15 | 05.03.2026 | |
| XETRA | EUR | 74,65 | 75,38 | -0,97 | 74,51 - 75,73 | 133 727 | 17:36:03 | 05.03.2026 | |
| Quotrix | EUR | 74,29 | 75,70 | -1,86 | 74,09 - 75,60 | 1 381 | 21:58:16 | 05.03.2026 | |
| KAG-Kurs | USD | 87,54 | 89,75 | -2,47 | 0,00 - 0,00 | 0 | - | 03.03.2026 |