Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52,86 | 52,21 | 1,24 | 52,43 - 52,96 | 0 | 10:41:11 | 12.06.2026 | |
| gettex | EUR | 52,83 | 52,16 | 1,28 | 52,55 - 52,99 | 10 | 11:22:58 | 12.06.2026 | |
| Düsseldorf | EUR | 52,53 | 52,15 | 0,73 | 52,53 - 52,53 | 0 | 09:17:18 | 12.06.2026 | |
| Hamburg | EUR | 52,64 | 51,65 | 1,92 | 52,64 - 52,64 | 0 | 08:10:52 | 12.06.2026 | |
| Lang & Schwarz | EUR | 52,77 | 52,99 | -0,42 | 52,28 - 53,19 | 0 | 11:43:36 | 12.06.2026 | |
| London | GBP | 45,59 | 45,00 | 1,31 | 45,31 - 45,68 | 236 212 | 11:29:11 | 12.06.2026 | |
| München | EUR | 52,55 | 52,13 | 0,81 | 52,55 - 52,65 | 0 | 09:15:02 | 12.06.2026 | |
| Stuttgart | EUR | 52,79 | 52,67 | 0,23 | 52,44 - 52,88 | 0 | 11:30:34 | 12.06.2026 | |
| Swiss Exchange | CHF | 48,73 | 48,10 | 1,30 | 48,41 - 48,73 | 4 756 | 10:17:34 | 12.06.2026 | |
| Tradegate | EUR | 52,86 | 53,00 | -0,26 | 52,49 - 52,95 | 154 | 11:16:08 | 12.06.2026 | |
| XETRA | EUR | 52,83 | 52,14 | 1,32 | 52,51 - 52,95 | 3 772 | 11:08:20 | 12.06.2026 | |
| Quotrix | EUR | 52,99 | 51,67 | 2,55 | 52,99 - 52,99 | 0 | 07:27:05 | 12.06.2026 | |
| KAG-Kurs | GBP | 44,78 | 44,66 | 0,27 | 0,00 - 0,00 | 0 | - | 10.06.2026 |