Börsenplätze Vanguard EUR Eurozone Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,31 | 22,31 | -0,02 | 22,28 - 22,33 | 0 | 14:57:27 | 05.12.2025 | |
| Berlin | EUR | 22,29 | 22,31 | -0,11 | 22,29 - 22,32 | 0 | 20:58:12 | 05.12.2025 | |
| gettex | EUR | 22,33 | 22,35 | -0,10 | 22,28 - 22,33 | 942 | 18:34:22 | 05.12.2025 | |
| Düsseldorf | EUR | 22,23 | 22,26 | -0,12 | 22,23 - 22,31 | 0 | 21:46:14 | 05.12.2025 | |
| Hamburg | EUR | 22,31 | 22,35 | -0,16 | 22,31 - 22,31 | 0 | 08:14:18 | 05.12.2025 | |
| Lang & Schwarz | EUR | 22,20 | 22,20 | 0,00 | 22,20 - 22,38 | 0 | 19:00:22 | 07.12.2025 | |
| London | GBP | 19,45 | 19,48 | -0,15 | 19,36 - 19,45 | 28 041 | 17:35:23 | 05.12.2025 | |
| München | EUR | 22,30 | 22,35 | -0,20 | 22,30 - 22,31 | 0 | 09:05:04 | 05.12.2025 | |
| Stuttgart | EUR | 22,21 | 22,23 | -0,12 | 22,20 - 22,32 | 2 400 | 21:55:18 | 05.12.2025 | |
| Swiss Exchange | CHF | 20,90 | 20,86 | 0,16 | 20,87 - 20,90 | 46 | 16:39:08 | 05.12.2025 | |
| Tradegate | EUR | 22,31 | 22,24 | 0,31 | 22,25 - 22,33 | 23 140 | 17:32:16 | 05.12.2025 | |
| XETRA | EUR | 22,28 | 22,31 | -0,11 | 22,28 - 22,32 | 3 984 | 17:36:07 | 05.12.2025 | |
| Quotrix | EUR | 22,22 | 22,34 | -0,58 | 0,00 - 0,00 | 0 | 22:00:02 | 05.12.2025 | |
| KAG-Kurs | EUR | 22,28 | 22,31 | -0,10 | 0,00 - 0,00 | 0 | - | 05.12.2025 |