Börsenplätze VanEck Quantum Computing UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,48 | 24,26 | 0,93 | 24,46 - 24,65 | 0 | 12:26:32 | 03.08.2026 | |
| gettex | EUR | 24,54 | 24,13 | 1,68 | 24,44 - 24,80 | 1 450 | 12:17:25 | 03.08.2026 | |
| Düsseldorf | EUR | 24,51 | 24,29 | 0,89 | 24,48 - 24,56 | 0 | 11:16:03 | 03.08.2026 | |
| Hamburg | EUR | 24,33 | 23,94 | 1,63 | 24,33 - 24,34 | 0 | 08:21:13 | 03.08.2026 | |
| Lang & Schwarz | EUR | 24,53 | 24,12 | 1,70 | 24,53 - 24,53 | 1 | 08:03:04 | 03.08.2026 | |
| London | USD | 28,29 | 27,85 | 1,56 | 28,10 - 28,54 | 2 981 | 12:05:57 | 03.08.2026 | |
| München | EUR | 24,44 | 24,15 | 1,18 | 24,44 - 24,44 | 0 | 08:01:42 | 03.08.2026 | |
| Stuttgart | EUR | 24,51 | 24,25 | 1,07 | 24,44 - 24,57 | 627 | 12:15:42 | 03.08.2026 | |
| Swiss Exchange | CHF | 22,88 | 22,61 | 1,22 | 22,79 - 22,93 | 265 | 11:35:46 | 03.08.2026 | |
| Tradegate | EUR | 24,51 | 24,38 | 0,53 | 24,45 - 24,81 | 16 664 | 12:26:04 | 03.08.2026 | |
| XETRA | EUR | 24,53 | 24,24 | 1,20 | 24,45 - 24,59 | 16 674 | 12:04:46 | 03.08.2026 | |
| Quotrix | EUR | 24,50 | 24,21 | 1,20 | 24,47 - 24,81 | 1 098 | 12:13:53 | 03.08.2026 | |
| KAG-Kurs | USD | 28,09 | 27,53 | 2,02 | 0,00 - 0,00 | 0 | - | 31.07.2026 |