Börsenplätze VanEck Defense ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 55,96 | 58,03 | -3,57 | 55,71 - 57,97 | 0 | 19:30:21 | 11.02.2026 | |
| gettex | EUR | 55,96 | 57,54 | -2,75 | 55,66 - 57,94 | 14 524 | 19:56:13 | 11.02.2026 | |
| BX Swiss | CHF | 52,64 | 53,35 | -1,32 | 52,43 - 52,72 | 50 | 18:00:03 | 11.02.2026 | |
| Düsseldorf | EUR | 56,00 | 57,61 | -2,79 | 56,00 - 57,85 | 1 104 | 18:46:35 | 11.02.2026 | |
| Hamburg | EUR | 56,37 | 58,77 | -4,08 | 56,37 - 57,74 | 35 | 18:10:41 | 11.02.2026 | |
| Lang & Schwarz | EUR | 55,85 | 57,45 | -2,79 | 55,76 - 57,89 | 1 594 | 19:55:29 | 11.02.2026 | |
| London | USD | 67,18 | 68,92 | -2,52 | 66,50 - 68,79 | 141 287 | 17:35:24 | 11.02.2026 | |
| München | EUR | 56,35 | 57,91 | -2,69 | 56,35 - 57,82 | 77 | 18:14:46 | 11.02.2026 | |
| Stuttgart | EUR | 55,86 | 57,60 | -3,02 | 55,77 - 57,92 | 7 379 | 19:45:34 | 11.02.2026 | |
| Swiss Exchange | CHF | 52,00 | 53,00 | -1,89 | 52,00 - 52,84 | 6 398 | 16:09:07 | 11.02.2026 | |
| Tradegate | EUR | 55,86 | 57,48 | -2,82 | 55,75 - 57,99 | 80 282 | 19:55:35 | 11.02.2026 | |
| XETRA | EUR | 56,53 | 57,91 | -2,38 | 56,06 - 57,99 | 258 065 | 17:35:56 | 11.02.2026 | |
| Quotrix | EUR | 55,98 | 57,84 | -3,22 | 55,98 - 57,94 | 6 823 | 19:44:59 | 11.02.2026 | |
| KAG-Kurs | USD | 70,08 | 68,18 | 2,77 | 0,00 - 0,00 | 0 | - | 09.02.2026 |