Börsenplätze UBS Nasdaq-100 UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,42 | 25,48 | -0,25 | 25,39 - 25,61 | 0 | 15:52:28 | 04.12.2025 | |
| gettex | EUR | 25,49 | 25,49 | 0,00 | 25,04 - 25,50 | 0 | 14:47:06 | 04.12.2025 | |
| Düsseldorf | EUR | 25,54 | 25,38 | 0,63 | 25,39 - 25,54 | 0 | 15:17:36 | 04.12.2025 | |
| Lang & Schwarz | EUR | 25,43 | 25,53 | -0,41 | 25,26 - 25,76 | 0 | 15:52:26 | 04.12.2025 | |
| London | GBP | 22,30 | 22,21 | 0,38 | 22,32 - 22,32 | 3 920 | 14:43:28 | 04.12.2025 | |
| München | EUR | 25,32 | 25,32 | 0,00 | 25,32 - 25,32 | 0 | 08:01:08 | 04.12.2025 | |
| Stuttgart | EUR | 25,44 | 25,40 | 0,14 | 25,44 - 25,55 | 0 | 15:45:03 | 04.12.2025 | |
| SWU | USD | 29,76 | 29,63 | 0,42 | 29,76 - 29,77 | 25 | 14:15:05 | 04.12.2025 | |
| Tradegate | EUR | 25,50 | 25,27 | 0,93 | 25,50 - 25,69 | 511 | 09:10:43 | 04.12.2025 | |
| XETRA | EUR | 25,42 | 25,45 | -0,12 | 25,42 - 25,54 | 1 474 | 15:34:33 | 04.12.2025 | |
| Quotrix | EUR | 25,51 | 25,54 | -0,12 | 25,51 - 25,51 | 0 | 07:27:05 | 04.12.2025 | |
| KAG-Kurs | USD | 29,43 | 29,54 | -0,36 | 0,00 - 0,00 | 0 | - | 01.12.2025 |