Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,41 | 32,57 | -0,49 | 32,33 - 32,73 | 0 | 16:41:06 | 11.02.2026 | |
| gettex | EUR | 32,41 | 32,46 | -0,17 | 32,34 - 32,75 | 3 371 | 18:05:35 | 11.02.2026 | |
| BX Swiss | CHF | 29,70 | 29,62 | 0,27 | 0,00 - 0,00 | 0 | 17:29:57 | 11.02.2026 | |
| Düsseldorf | EUR | 32,51 | 32,40 | 0,34 | 32,34 - 32,63 | 0 | 17:25:28 | 11.02.2026 | |
| Hamburg | EUR | 32,44 | 32,30 | 0,43 | 32,44 - 32,44 | 0 | 08:09:27 | 11.02.2026 | |
| Lang & Schwarz | EUR | 32,64 | 32,47 | 0,51 | 32,64 - 32,64 | 92 | 14:36:09 | 11.02.2026 | |
| Stuttgart | EUR | 32,38 | 32,39 | -0,05 | 32,33 - 32,68 | 304 | 18:00:16 | 11.02.2026 | |
| SWU | USD | 38,68 | 38,65 | 0,08 | 38,68 - 38,68 | 14 | 09:03:32 | 11.02.2026 | |
| Swiss Exchange | CHF | 29,68 | 29,50 | 0,59 | 0,00 - 0,00 | 0 | 17:35:04 | 11.02.2026 | |
| Tradegate | EUR | 32,49 | 32,46 | 0,09 | 32,31 - 32,67 | 7 989 | 17:16:19 | 11.02.2026 | |
| XETRA | EUR | 32,45 | 32,50 | -0,15 | 32,34 - 32,67 | 14 072 | 17:36:06 | 11.02.2026 | |
| Quotrix | EUR | 32,35 | 32,43 | -0,25 | 32,35 - 32,42 | 4 | 11:37:47 | 11.02.2026 | |
| KAG-Kurs | USD | 38,15 | 37,34 | 2,17 | 0,00 - 0,00 | 0 | - | 06.02.2026 |