Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,34 | 32,57 | -0,71 | 32,33 - 32,48 | 0 | 11:50:31 | 11.02.2026 | |
| gettex | EUR | 32,46 | 32,46 | 0,00 | 32,34 - 32,54 | 729 | 14:17:16 | 11.02.2026 | |
| BX Swiss | CHF | 29,65 | 29,62 | 0,10 | 0,00 - 0,00 | 0 | 14:29:17 | 11.02.2026 | |
| Düsseldorf | EUR | 32,45 | 32,40 | 0,15 | 32,34 - 32,45 | 0 | 13:16:21 | 11.02.2026 | |
| Hamburg | EUR | 32,44 | 32,30 | 0,43 | 32,44 - 32,44 | 0 | 08:09:27 | 11.02.2026 | |
| Lang & Schwarz | EUR | 32,47 | 32,47 | -0,02 | 32,22 - 32,57 | 0 | 14:26:07 | 11.02.2026 | |
| Stuttgart | EUR | 32,46 | 32,39 | 0,20 | 32,33 - 32,46 | 4 | 14:15:15 | 11.02.2026 | |
| SWU | USD | 38,68 | 38,65 | 0,08 | 38,68 - 38,68 | 14 | 09:03:32 | 11.02.2026 | |
| Swiss Exchange | CHF | 29,63 | 29,50 | 0,42 | 0,00 - 0,00 | 0 | 14:14:20 | 11.02.2026 | |
| Tradegate | EUR | 32,45 | 32,46 | -0,03 | 32,31 - 32,46 | 5 274 | 14:11:13 | 11.02.2026 | |
| XETRA | EUR | 32,45 | 32,50 | -0,14 | 32,34 - 32,45 | 10 108 | 13:20:30 | 11.02.2026 | |
| Quotrix | EUR | 32,35 | 32,43 | -0,25 | 32,35 - 32,42 | 4 | 11:37:47 | 11.02.2026 | |
| KAG-Kurs | USD | 38,15 | 37,34 | 2,17 | 0,00 - 0,00 | 0 | - | 06.02.2026 |