Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,42 | 32,57 | -0,47 | 32,39 - 32,46 | 0 | 10:20:16 | 11.02.2026 | |
| gettex | EUR | 32,43 | 32,46 | -0,09 | 32,41 - 32,54 | 46 | 10:17:41 | 11.02.2026 | |
| BX Swiss | CHF | 29,59 | 29,62 | -0,11 | 0,00 - 0,00 | 0 | 10:20:17 | 11.02.2026 | |
| Düsseldorf | EUR | 32,39 | 32,40 | -0,03 | 32,39 - 32,40 | 0 | 09:17:22 | 11.02.2026 | |
| Hamburg | EUR | 32,44 | 32,30 | 0,43 | 32,44 - 32,44 | 0 | 08:09:27 | 11.02.2026 | |
| Lang & Schwarz | EUR | 32,40 | 32,47 | -0,22 | 32,22 - 32,57 | 0 | 10:20:17 | 11.02.2026 | |
| Stuttgart | EUR | 32,42 | 32,39 | 0,09 | 32,33 - 32,42 | 0 | 10:15:14 | 11.02.2026 | |
| SWU | USD | 38,68 | 38,65 | 0,08 | 38,68 - 38,68 | 14 | 09:03:32 | 11.02.2026 | |
| Swiss Exchange | CHF | 29,58 | 29,50 | 0,25 | 0,00 - 0,00 | 0 | 10:05:26 | 11.02.2026 | |
| Tradegate | EUR | 32,44 | 32,46 | -0,05 | 32,31 - 32,44 | 3 886 | 10:16:25 | 11.02.2026 | |
| XETRA | EUR | 32,45 | 32,50 | -0,14 | 32,43 - 32,45 | 991 | 09:10:14 | 11.02.2026 | |
| Quotrix | EUR | 32,42 | 32,43 | -0,02 | 32,41 - 32,42 | 1 | 08:27:33 | 11.02.2026 | |
| KAG-Kurs | USD | 38,15 | 37,34 | 2,17 | 0,00 - 0,00 | 0 | - | 06.02.2026 |