Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 157,58 | 157,78 | -0,13 | 156,79 - 157,59 | 0 | 10:11:56 | 06.02.2026 | |
| gettex | EUR | 157,28 | 158,02 | -0,47 | 156,82 - 157,38 | 38 | 09:47:20 | 06.02.2026 | |
| BX Swiss | CHF | 144,63 | 144,53 | 0,07 | 0,00 - 0,00 | 0 | 10:11:58 | 06.02.2026 | |
| Düsseldorf | EUR | 157,36 | 156,86 | 0,32 | 156,94 - 157,36 | 1 | 09:17:17 | 06.02.2026 | |
| Hamburg | EUR | 156,82 | 158,56 | -1,10 | 156,82 - 156,82 | 0 | 08:11:55 | 06.02.2026 | |
| Lang & Schwarz | EUR | 157,44 | 156,46 | 0,63 | 157,40 - 157,44 | 842 | 09:58:28 | 06.02.2026 | |
| London | GBP | 136,92 | 137,20 | -0,20 | 136,78 - 136,88 | 279 | 09:52:41 | 06.02.2026 | |
| München | EUR | 157,08 | 159,24 | -1,36 | 157,08 - 157,08 | 0 | 08:03:11 | 06.02.2026 | |
| Stuttgart | EUR | 157,44 | 157,04 | 0,25 | 156,66 - 157,52 | 1 209 | 10:00:28 | 06.02.2026 | |
| SWU | USD | 185,60 | 185,90 | -0,16 | 185,60 - 185,60 | 10 | 09:01:56 | 06.02.2026 | |
| Swiss Exchange | CHF | 144,06 | 144,00 | 0,04 | 144,06 - 144,32 | 289 | 09:40:47 | 06.02.2026 | |
| Tradegate | EUR | 157,42 | 157,22 | 0,13 | 156,62 - 157,50 | 927 | 10:08:09 | 06.02.2026 | |
| XETRA | EUR | 157,26 | 157,74 | -0,30 | 157,26 - 157,38 | 4 648 | 09:31:31 | 06.02.2026 | |
| Quotrix | EUR | 156,88 | 157,30 | -0,27 | 156,88 - 156,88 | 0 | 07:27:00 | 06.02.2026 | |
| KAG-Kurs | USD | 187,34 | 188,66 | -0,70 | 0,00 - 0,00 | 0 | - | 04.02.2026 |