Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,26 | 24,37 | -0,44 | 24,09 - 24,33 | 0 | 14:26:10 | 17.07.2026 | |
| gettex | EUR | 24,28 | 24,37 | -0,39 | 24,06 - 24,31 | 220 | 14:17:38 | 17.07.2026 | |
| BX Swiss | CHF | 22,38 | 22,69 | -1,36 | 0,00 - 0,00 | 0 | 14:26:10 | 17.07.2026 | |
| Düsseldorf | EUR | 24,26 | 24,48 | -0,92 | 24,26 - 24,26 | 0 | 09:15:57 | 17.07.2026 | |
| Hamburg | EUR | 24,20 | 24,52 | -1,31 | 24,20 - 24,20 | 0 | 08:13:13 | 17.07.2026 | |
| Lang & Schwarz | EUR | 24,26 | 24,30 | -0,16 | 24,12 - 24,46 | 0 | 14:26:09 | 17.07.2026 | |
| München | EUR | 24,20 | 24,62 | -1,71 | 24,20 - 24,20 | 0 | 08:13:54 | 17.07.2026 | |
| Stuttgart | EUR | 24,25 | 24,41 | -0,66 | 24,14 - 24,30 | 0 | 14:15:36 | 17.07.2026 | |
| SWU | USD | 27,56 | 28,02 | -1,62 | 27,56 - 27,82 | 3 278 | 10:46:20 | 17.07.2026 | |
| Swiss Exchange | CHF | 22,37 | 22,62 | -1,11 | 0,00 - 0,00 | 0 | 14:10:23 | 17.07.2026 | |
| Tradegate | EUR | 24,23 | 24,61 | -1,52 | 24,21 - 24,28 | 155 | 11:30:40 | 17.07.2026 | |
| XETRA | EUR | 24,30 | 24,55 | -1,02 | 24,25 - 24,30 | 1 237 | 13:12:55 | 17.07.2026 | |
| Quotrix | EUR | 24,21 | 24,58 | -1,51 | 24,21 - 24,21 | 0 | 07:27:05 | 17.07.2026 | |
| KAG-Kurs | USD | 28,21 | 28,05 | 0,56 | 0,00 - 0,00 | 0 | - | 14.07.2026 |