Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,38 | 24,18 | 0,82 | 24,28 - 24,38 | 0 | 11:16:45 | 21.07.2026 | |
| gettex | EUR | 24,37 | 24,39 | -0,10 | 24,33 - 24,40 | 21 | 11:17:14 | 21.07.2026 | |
| BX Swiss | CHF | 22,54 | 22,45 | 0,41 | 0,00 - 0,00 | 0 | 11:19:20 | 21.07.2026 | |
| Düsseldorf | EUR | 24,36 | 24,27 | 0,37 | 0,00 - 0,00 | 0 | 11:01:30 | 21.07.2026 | |
| Hamburg | EUR | 24,33 | 24,20 | 0,54 | 24,33 - 24,33 | 0 | 08:11:08 | 21.07.2026 | |
| Lang & Schwarz | EUR | 24,36 | 24,12 | 1,02 | 24,10 - 24,53 | 0 | 11:17:29 | 21.07.2026 | |
| München | EUR | 24,30 | 24,20 | 0,39 | 24,30 - 24,30 | 0 | 08:17:41 | 21.07.2026 | |
| Stuttgart | EUR | 24,37 | 24,10 | 1,12 | 24,20 - 24,37 | 0 | 11:15:11 | 21.07.2026 | |
| SWU | USD | 27,84 | 27,66 | 0,65 | 27,84 - 27,84 | 336 | 10:31:20 | 21.07.2026 | |
| Swiss Exchange | CHF | 22,54 | 22,43 | 0,47 | 0,00 - 0,00 | 0 | 11:04:22 | 21.07.2026 | |
| Tradegate | EUR | 24,36 | 24,23 | 0,52 | 24,32 - 24,36 | 327 | 10:21:31 | 21.07.2026 | |
| XETRA | EUR | 24,33 | 24,28 | 0,23 | 24,33 - 24,35 | 2 | 09:21:54 | 21.07.2026 | |
| Quotrix | EUR | 24,25 | 24,21 | 0,19 | 24,25 - 24,25 | 0 | 07:27:05 | 21.07.2026 | |
| KAG-Kurs | USD | 28,07 | 28,10 | -0,13 | 0,00 - 0,00 | 0 | - | 16.07.2026 |