Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,81 | 19,59 | 1,15 | 19,57 - 19,83 | 0 | 22:24:32 | 24.11.2025 | |
| Berlin | EUR | 19,81 | 19,68 | 0,70 | 19,59 - 19,81 | 0 | 20:58:12 | 24.11.2025 | |
| gettex | EUR | 19,86 | 19,43 | 2,18 | 19,57 - 19,86 | 50 | 21:44:43 | 24.11.2025 | |
| Düsseldorf | EUR | 19,77 | 19,59 | 0,94 | 19,58 - 19,78 | 0 | 21:46:36 | 24.11.2025 | |
| Hamburg | EUR | 19,61 | 19,38 | 1,19 | 19,61 - 19,61 | 0 | 08:16:37 | 24.11.2025 | |
| Lang & Schwarz | EUR | 19,79 | 19,57 | 1,11 | 19,48 - 19,89 | 0 | 22:58:10 | 24.11.2025 | |
| London | GBP | 17,40 | 17,15 | 1,48 | 0,00 - 0,00 | 0 | 17:35:02 | 24.11.2025 | |
| München | EUR | 19,61 | 19,42 | 0,98 | 19,61 - 19,61 | 0 | 08:24:48 | 24.11.2025 | |
| Stuttgart | EUR | 19,79 | 19,57 | 1,13 | 19,50 - 19,79 | 0 | 21:55:28 | 24.11.2025 | |
| SWU | USD | 22,79 | 22,49 | 1,33 | 0,00 - 0,00 | 0 | 17:36:56 | 24.11.2025 | |
| Tradegate | EUR | 19,79 | 19,67 | 0,61 | 19,62 - 19,79 | 1 645 | 19:23:07 | 24.11.2025 | |
| XETRA | EUR | 19,78 | 19,57 | 1,08 | 19,59 - 19,78 | 236 | 17:36:11 | 24.11.2025 | |
| Quotrix | EUR | 19,67 | 19,36 | 1,60 | 19,67 - 19,67 | 0 | 07:27:06 | 24.11.2025 | |
| KAG-Kurs | USD | 22,54 | 22,38 | 0,71 | 0,00 - 0,00 | 0 | - | 21.11.2025 |