Börsenplätze UBS MSCI USA Climate Paris Aligned UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,70 | 19,34 | 1,82 | 19,54 - 19,82 | 0 | 22:11:18 | 08.04.2026 | |
| gettex | EUR | 19,77 | 19,33 | 2,28 | 19,60 - 19,80 | 0 | 14:47:19 | 08.04.2026 | |
| Düsseldorf | EUR | 19,63 | 19,25 | 1,94 | 19,59 - 19,80 | 0 | 21:47:14 | 08.04.2026 | |
| Hamburg | EUR | 19,70 | 19,33 | 1,92 | 19,70 - 19,70 | 0 | 08:17:38 | 08.04.2026 | |
| Lang & Schwarz | EUR | 19,60 | 19,30 | 1,56 | 19,53 - 19,94 | 0 | 22:59:57 | 08.04.2026 | |
| München | EUR | 19,70 | 19,33 | 1,88 | 19,70 - 19,70 | 0 | 08:22:34 | 08.04.2026 | |
| Stuttgart | EUR | 19,66 | 19,26 | 2,07 | 19,57 - 19,80 | 0 | 21:55:09 | 08.04.2026 | |
| SWU | USD | 22,88 | 22,29 | 2,65 | 22,88 - 23,15 | 23 636 | 16:55:22 | 08.04.2026 | |
| Tradegate | EUR | 19,72 | 19,29 | 2,23 | 19,72 - 19,72 | 2 | 09:10:12 | 08.04.2026 | |
| XETRA | EUR | 19,61 | 19,22 | 2,00 | 19,61 - 19,78 | 50 | 17:36:00 | 08.04.2026 | |
| Quotrix | EUR | 19,66 | 19,40 | 1,35 | 19,66 - 19,66 | 0 | 07:27:06 | 08.04.2026 | |
| KAG-Kurs | USD | 22,36 | 22,15 | 0,97 | 0,00 - 0,00 | 0 | - | 01.04.2026 |