Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 88,64 | 89,54 | -1,01 | 88,50 - 88,82 | 0 | 13:16:43 | 13.08.2026 | |
| gettex | EUR | 88,63 | 88,96 | -0,37 | 88,63 - 89,25 | 0 | 12:47:30 | 13.08.2026 | |
| BX Swiss | CHF | 82,96 | 83,78 | -0,98 | 0,00 - 0,00 | 0 | 13:16:35 | 13.08.2026 | |
| Düsseldorf | EUR | 88,54 | 89,21 | -0,75 | 88,45 - 88,67 | 0 | 12:16:03 | 13.08.2026 | |
| Hamburg | EUR | 87,99 | 88,83 | -0,95 | 87,99 - 87,99 | 0 | 08:24:32 | 13.08.2026 | |
| Lang & Schwarz | EUR | 88,57 | 89,14 | -0,64 | 88,36 - 89,89 | 0 | 13:16:36 | 13.08.2026 | |
| London | GBP | 75,81 | 76,49 | -0,88 | 75,69 - 75,81 | 5 | 12:30:25 | 13.08.2026 | |
| Stuttgart | EUR | 88,57 | 89,31 | -0,83 | 88,44 - 88,73 | 0 | 13:15:06 | 13.08.2026 | |
| SWU | USD | 102,14 | 102,82 | -0,66 | 0,00 - 0,00 | 0 | 13:01:21 | 13.08.2026 | |
| Swiss Exchange | CHF | 83,16 | 84,05 | -1,06 | 83,16 - 83,19 | 50 | 10:51:41 | 13.08.2026 | |
| Tradegate | EUR | 88,57 | 89,66 | -1,22 | 88,57 - 89,12 | 722 | 13:00:00 | 13.08.2026 | |
| XETRA | EUR | 88,66 | 89,55 | -0,99 | 88,64 - 88,69 | 1 517 | 09:34:51 | 13.08.2026 | |
| Quotrix | EUR | 88,81 | 88,82 | -0,01 | 88,81 - 88,81 | 0 | 07:27:05 | 13.08.2026 | |
| KAG-Kurs | USD | 102,16 | 101,24 | 0,91 | 0,00 - 0,00 | 0 | - | 10.08.2026 |