Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 77,03 | 77,82 | -1,02 | 76,76 - 77,13 | 0 | 11:04:39 | 13.04.2026 | |
| gettex | EUR | 76,99 | 77,75 | -0,98 | 76,85 - 77,00 | 0 | 10:47:28 | 13.04.2026 | |
| BX Swiss | CHF | 71,08 | 71,87 | -1,10 | 0,00 - 0,00 | 0 | 11:04:39 | 13.04.2026 | |
| Düsseldorf | EUR | 76,96 | 77,47 | -0,66 | 76,30 - 76,96 | 0 | 10:17:24 | 13.04.2026 | |
| Hamburg | EUR | 76,28 | 77,49 | -1,56 | 76,28 - 76,28 | 0 | 08:16:34 | 13.04.2026 | |
| Lang & Schwarz | EUR | 76,97 | 77,52 | -0,71 | 75,98 - 78,57 | 0 | 11:04:34 | 13.04.2026 | |
| London | GBP | 66,92 | 67,46 | -0,80 | 0,00 - 0,00 | 231 | 10:48:43 | 13.04.2026 | |
| Stuttgart | EUR | 77,00 | 77,57 | -0,73 | 76,45 - 77,00 | 0 | 11:00:21 | 13.04.2026 | |
| SWU | USD | 89,76 | 91,37 | -1,76 | 0,00 - 0,00 | 0 | 10:49:45 | 13.04.2026 | |
| Swiss Exchange | CHF | 71,00 | 72,00 | -1,39 | 0,00 - 0,00 | 0 | 10:45:34 | 13.04.2026 | |
| Tradegate | EUR | 76,94 | 77,94 | -1,28 | 76,28 - 77,42 | 299 | 11:00:23 | 13.04.2026 | |
| XETRA | EUR | 76,90 | 77,71 | -1,04 | 76,84 - 76,90 | 512 | 09:47:37 | 13.04.2026 | |
| Quotrix | EUR | 77,81 | 78,21 | -0,51 | 77,81 - 77,81 | 0 | 07:27:05 | 13.04.2026 | |
| KAG-Kurs | USD | 90,75 | 92,00 | -1,36 | 0,00 - 0,00 | 0 | - | 09.04.2026 |