Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,12 | 25,66 | 1,77 | 25,98 - 26,16 | 0 | 14:37:45 | 15.12.2025 | |
| Berlin | EUR | 26,14 | 25,66 | 1,87 | 25,97 - 26,15 | 0 | 13:10:32 | 15.12.2025 | |
| gettex | EUR | 26,14 | 25,76 | 1,48 | 25,91 - 26,15 | 0 | 14:17:30 | 15.12.2025 | |
| BX Swiss | CHF | 24,42 | 23,95 | 1,98 | 0,00 - 0,00 | 0 | 14:37:23 | 15.12.2025 | |
| Düsseldorf | EUR | 26,11 | 25,58 | 2,07 | 25,84 - 26,14 | 0 | 14:16:27 | 15.12.2025 | |
| FII | USD | 20,82 | 20,82 | -0,57 | 0,00 - 0,00 | 0 | 00:00:01 | 16.12.2022 | |
| Hamburg | EUR | 25,90 | 25,67 | 0,92 | 25,90 - 25,90 | 0 | 08:16:39 | 15.12.2025 | |
| Lang & Schwarz | EUR | 26,14 | 25,57 | 2,23 | 26,10 - 26,14 | 206 | 14:37:19 | 15.12.2025 | |
| London | GBP | 22,93 | 22,55 | 1,67 | 22,95 - 22,96 | 1 163 | 14:10:25 | 15.12.2025 | |
| Stuttgart | EUR | 26,11 | 25,59 | 2,03 | 25,88 - 26,14 | 0 | 14:30:13 | 15.12.2025 | |
| Tradegate | EUR | 26,14 | 25,61 | 2,07 | 26,09 - 26,15 | 25 | 14:27:53 | 15.12.2025 | |
| XETRA | EUR | 26,14 | 25,66 | 1,85 | 26,08 - 26,14 | 0 | 13:13:12 | 15.12.2025 | |
| Quotrix | EUR | 26,07 | 25,78 | 1,13 | 26,07 - 26,07 | 0 | 07:27:05 | 15.12.2025 | |
| KAG-Kurs | JPY | 4 622,60 | 4 656,69 | -0,73 | 0,00 - 0,00 | 0 | - | 11.12.2025 |