Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,24 | 27,47 | -0,84 | 27,12 - 27,57 | 0 | 14:15:01 | 24.06.2026 | |
| gettex | EUR | 27,25 | 27,01 | 0,87 | 27,11 - 27,55 | 1 085 | 17:18:45 | 24.06.2026 | |
| BX Swiss | CHF | 25,04 | 25,20 | -0,63 | 0,00 - 0,00 | 0 | 17:29:53 | 24.06.2026 | |
| Düsseldorf | EUR | 27,23 | 27,24 | -0,04 | 27,23 - 27,23 | 0 | 09:12:58 | 24.06.2026 | |
| Hamburg | EUR | 27,29 | 27,18 | 0,40 | 27,29 - 27,29 | 0 | 08:11:40 | 24.06.2026 | |
| Lang & Schwarz | EUR | 26,69 | 27,01 | -1,17 | 26,66 - 28,11 | 0 | 19:38:55 | 24.06.2026 | |
| London | GBP | 23,46 | 23,61 | -0,61 | 23,33 - 23,49 | 15 025 | 17:35:22 | 24.06.2026 | |
| München | EUR | 27,35 | 27,35 | 0,00 | 27,35 - 27,35 | 0 | 08:00:15 | 24.06.2026 | |
| Stuttgart | EUR | 26,78 | 27,16 | -1,40 | 26,78 - 27,38 | 0 | 19:30:11 | 24.06.2026 | |
| SWU | USD | 30,68 | 31,16 | -1,54 | 30,68 - 30,97 | 2 531 | 15:41:15 | 24.06.2026 | |
| Swiss Exchange | CHF | 25,09 | 25,14 | -0,18 | 24,91 - 25,15 | 1 255 042 | 17:03:15 | 24.06.2026 | |
| Tradegate | EUR | 27,01 | 27,47 | -1,67 | 27,01 - 27,32 | 1 725 | 19:20:14 | 24.06.2026 | |
| XETRA | EUR | 27,20 | 27,37 | -0,64 | 27,06 - 27,27 | 74 511 | 17:35:48 | 24.06.2026 | |
| Quotrix | EUR | 26,78 | 28,34 | -5,52 | 0,00 - 0,00 | 0 | 19:38:56 | 24.06.2026 | |
| KAG-Kurs | USD | 32,33 | 32,03 | 0,93 | 0,00 - 0,00 | 0 | - | 22.06.2026 |