Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,73 | 20,90 | -0,80 | 20,63 - 20,94 | 0 | 14:14:31 | 24.06.2026 | |
| gettex | EUR | 20,68 | 20,57 | 0,53 | 20,65 - 20,75 | 69 | 14:47:46 | 24.06.2026 | |
| BX Swiss | CHF | 19,15 | 19,27 | -0,61 | 19,15 - 19,15 | 52 | 14:20:26 | 24.06.2026 | |
| Düsseldorf | EUR | 20,71 | 20,72 | -0,05 | 20,71 - 20,71 | 0 | 09:12:58 | 24.06.2026 | |
| Hamburg | EUR | 20,88 | 20,62 | 1,24 | 20,88 - 20,88 | 0 | 08:11:40 | 24.06.2026 | |
| Lang & Schwarz | EUR | 20,63 | 20,68 | -0,22 | 20,49 - 21,24 | 0 | 15:26:36 | 24.06.2026 | |
| London | GBP | 17,82 | 17,96 | -0,78 | 17,75 - 17,87 | 5 399 | 14:32:21 | 24.06.2026 | |
| Stuttgart | EUR | 20,59 | 20,69 | -0,48 | 20,59 - 20,90 | 14 148 | 15:15:04 | 24.06.2026 | |
| SWU | USD | 23,55 | 23,92 | -1,57 | 23,44 - 23,55 | 23 793 | 14:25:19 | 24.06.2026 | |
| Tradegate | EUR | 20,60 | 20,75 | -0,75 | 20,58 - 21,11 | 3 144 | 15:24:34 | 24.06.2026 | |
| XETRA | EUR | 20,63 | 21,00 | -1,74 | 20,63 - 20,77 | 56 727 | 15:00:37 | 24.06.2026 | |
| Quotrix | EUR | 20,73 | 20,79 | -0,29 | 20,73 - 20,73 | 500 | 14:10:12 | 24.06.2026 | |
| KAG-Kurs | USD | 24,37 | 24,34 | 0,15 | 0,00 - 0,00 | 0 | - | 19.06.2026 |