Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16,22 | 16,32 | -0,59 | 16,15 - 16,40 | 0 | 16:43:36 | 05.02.2026 | |
| gettex | EUR | 16,16 | 16,56 | -2,42 | 16,16 - 16,44 | 870 | 16:34:22 | 05.02.2026 | |
| BX Swiss | CHF | 14,85 | 15,01 | -1,08 | 0,00 - 0,00 | 0 | 16:43:36 | 05.02.2026 | |
| Düsseldorf | EUR | 16,18 | 16,24 | -0,36 | 16,16 - 16,34 | 0 | 16:17:47 | 05.02.2026 | |
| Hamburg | EUR | 16,36 | 16,54 | -1,08 | 16,36 - 16,36 | 0 | 08:10:08 | 05.02.2026 | |
| Lang & Schwarz | EUR | 16,21 | 16,21 | 0,02 | 16,08 - 16,54 | 0 | 16:43:25 | 05.02.2026 | |
| London | GBP | 14,11 | 14,14 | -0,20 | 14,07 - 14,18 | 10 479 | 16:21:58 | 05.02.2026 | |
| Stuttgart | EUR | 16,18 | 16,22 | -0,21 | 16,16 - 16,35 | 2 000 | 16:30:39 | 05.02.2026 | |
| SWU | USD | 19,11 | 19,32 | -1,13 | 19,11 - 19,29 | 16 527 | 16:17:17 | 05.02.2026 | |
| Tradegate | EUR | 16,20 | 16,29 | -0,54 | 16,19 - 16,40 | 27 447 | 16:41:32 | 05.02.2026 | |
| XETRA | EUR | 16,23 | 16,35 | -0,77 | 16,17 - 16,34 | 59 986 | 16:10:00 | 05.02.2026 | |
| Quotrix | EUR | 16,32 | 16,38 | -0,39 | 16,27 - 16,35 | 7 902 | 10:39:03 | 05.02.2026 | |
| KAG-Kurs | USD | 18,99 | 19,42 | -2,23 | 0,00 - 0,00 | 0 | - | 02.02.2026 |