Börsenplätze UBS MSCI EM ex China UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,11 | 32,02 | 0,29 | 31,62 - 32,23 | 0 | 15:28:07 | 12.06.2026 | |
| gettex | EUR | 32,06 | 30,92 | 3,70 | 31,71 - 32,11 | 16 | 14:47:37 | 12.06.2026 | |
| Düsseldorf | EUR | 31,52 | 30,91 | 1,96 | 31,52 - 31,52 | 0 | 09:17:53 | 12.06.2026 | |
| Hamburg | EUR | 31,88 | 30,78 | 3,56 | 31,88 - 31,88 | 0 | 08:11:22 | 12.06.2026 | |
| Lang & Schwarz | EUR | 31,93 | 31,41 | 1,64 | 31,35 - 32,70 | 0 | 15:28:04 | 12.06.2026 | |
| München | EUR | 31,66 | 30,98 | 2,21 | 31,66 - 31,66 | 0 | 08:24:17 | 12.06.2026 | |
| Stuttgart | EUR | 31,97 | 31,95 | 0,06 | 31,52 - 32,13 | 0 | 15:16:20 | 12.06.2026 | |
| SWU | USD | 36,97 | 35,83 | 3,20 | 0,00 - 0,00 | 2 700 | 15:08:21 | 12.06.2026 | |
| Tradegate | EUR | 31,88 | 31,45 | 1,37 | 31,75 - 32,10 | 133 | 14:58:45 | 12.06.2026 | |
| XETRA | EUR | 32,11 | 31,21 | 2,87 | 31,96 - 32,11 | 10 | 13:12:59 | 12.06.2026 | |
| Quotrix | EUR | 32,10 | 30,66 | 4,70 | 32,10 - 32,10 | 0 | 07:27:06 | 12.06.2026 | |
| KAG-Kurs | USD | 35,85 | 37,05 | -3,23 | 0,00 - 0,00 | 0 | - | 10.06.2026 |