Börsenplätze UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,98 | 21,80 | 0,80 | 21,80 - 22,12 | 0 | 18:24:16 | 18.12.2025 | |
| Berlin | EUR | 22,09 | 21,79 | 1,38 | 21,81 - 22,09 | 0 | 17:10:08 | 18.12.2025 | |
| gettex | EUR | 21,99 | 22,13 | -0,63 | 21,75 - 21,99 | 10 | 14:47:11 | 18.12.2025 | |
| Düsseldorf | EUR | 22,08 | 21,76 | 1,47 | 21,80 - 22,08 | 0 | 17:26:22 | 18.12.2025 | |
| Lang & Schwarz | EUR | 21,95 | 21,76 | 0,87 | 21,67 - 22,22 | 0 | 18:24:16 | 18.12.2025 | |
| München | EUR | 21,87 | 22,10 | -1,02 | 21,87 - 21,87 | 0 | 08:16:15 | 18.12.2025 | |
| Stuttgart | EUR | 21,96 | 21,75 | 0,99 | 21,66 - 22,10 | 300 | 18:15:24 | 18.12.2025 | |
| SWU | USD | 25,86 | 25,70 | 0,62 | 25,86 - 25,86 | 208 | 16:32:12 | 18.12.2025 | |
| Tradegate | EUR | 21,90 | 21,83 | 0,30 | 21,89 - 21,90 | 4 735 | 10:20:00 | 18.12.2025 | |
| XETRA | EUR | 22,09 | 21,81 | 1,26 | 21,85 - 22,09 | 285 | 17:35:54 | 18.12.2025 | |
| Quotrix | EUR | 21,80 | 22,10 | -1,38 | 21,80 - 21,80 | 0 | 07:27:00 | 18.12.2025 | |
| KAG-Kurs | USD | 25,90 | 25,96 | -0,24 | 0,00 - 0,00 | 0 | - | 16.12.2025 |