Börsenplätze UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,79 | 32,71 | 0,23 | 32,62 - 32,92 | 0 | 22:29:32 | 24.10.2025 | |
| gettex | EUR | 32,78 | 32,55 | 0,72 | 32,62 - 32,79 | 0 | 14:47:11 | 24.10.2025 | |
| BX Swiss | CHF | 30,39 | 30,16 | 0,75 | 0,00 - 0,00 | 0 | 17:29:58 | 24.10.2025 | |
| Düsseldorf | EUR | 32,74 | 32,66 | 0,23 | 32,64 - 32,89 | 0 | 21:46:32 | 24.10.2025 | |
| Hamburg | EUR | 32,76 | 32,69 | 0,20 | 32,76 - 32,76 | 0 | 08:08:44 | 24.10.2025 | |
| Lang & Schwarz | EUR | 32,08 | 32,66 | -1,46 | 32,65 - 32,91 | 0 | 15:52:40 | 17.10.2025 | |
| London | GBP | 28,74 | 28,46 | 1,41 | 28,55 - 28,56 | 2 849 | 16:47:32 | 24.10.2025 | |
| Stuttgart | EUR | 32,78 | 32,65 | 0,41 | 32,71 - 32,90 | 0 | 21:55:27 | 24.10.2025 | |
| SWU | USD | 38,24 | 37,86 | 1,00 | 37,99 - 38,24 | 416 | 16:20:24 | 24.10.2025 | |
| Swiss Exchange | CHF | 30,17 | 30,17 | 2,53 | 0,00 - 0,00 | 0 | 09:54:36 | 23.10.2025 | |
| Tradegate | EUR | 32,90 | 32,71 | 0,58 | 32,77 - 32,90 | 758 | 16:06:25 | 24.10.2025 | |
| XETRA | EUR | 32,63 | 32,64 | -0,03 | 32,63 - 32,89 | 1 839 | 17:36:14 | 24.10.2025 | |
| Quotrix | EUR | 32,82 | 32,71 | 0,34 | 32,82 - 32,82 | 0 | 07:27:06 | 24.10.2025 | |
| KAG-Kurs | USD | 38,05 | 37,82 | 0,60 | 0,00 - 0,00 | 0 | - | 23.10.2025 |