Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,90 | 27,79 | 0,39 | 27,90 - 28,21 | 0 | 16:15:49 | 27.07.2026 | |
| gettex | EUR | 28,17 | 27,74 | 1,57 | 27,92 - 28,19 | 0 | 15:00:05 | 27.07.2026 | |
| Düsseldorf | EUR | 27,92 | 27,70 | 0,79 | 28,07 - 28,19 | 0 | 15:58:39 | 27.07.2026 | |
| Hamburg | EUR | 27,73 | 27,52 | 0,76 | 27,70 - 27,87 | 0 | 15:56:57 | 27.07.2026 | |
| Lang & Schwarz | EUR | 27,89 | 27,66 | 0,81 | 27,81 - 28,45 | 0 | 16:15:48 | 27.07.2026 | |
| London | GBP | 23,85 | 23,77 | 0,34 | 0,00 - 0,00 | 0 | 16:00:48 | 27.07.2026 | |
| Stuttgart | EUR | 27,91 | 27,72 | 0,69 | 27,91 - 28,19 | 0 | 16:15:38 | 27.07.2026 | |
| Swiss Exchange | CHF | 25,98 | 25,73 | 0,99 | 0,00 - 0,00 | 0 | 16:00:36 | 27.07.2026 | |
| Tradegate | EUR | 28,00 | 27,73 | 0,99 | 28,00 - 28,00 | 46 | 08:10:00 | 27.07.2026 | |
| XETRA | EUR | 28,18 | 27,86 | 1,17 | 28,10 - 28,18 | 146 | 13:13:14 | 27.07.2026 | |
| Quotrix | EUR | 28,09 | 27,55 | 1,96 | 28,09 - 28,09 | 0 | 07:27:05 | 27.07.2026 | |
| KAG-Kurs | EUR | 27,53 | 27,85 | -1,18 | 0,00 - 0,00 | 0 | - | 23.07.2026 |