Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,18 | 26,23 | -0,20 | 26,00 - 26,23 | 0 | 14:20:44 | 30.01.2026 | |
| gettex | EUR | 26,19 | 26,21 | -0,06 | 26,05 - 26,22 | 0 | 14:17:06 | 30.01.2026 | |
| Düsseldorf | EUR | 26,21 | 26,14 | 0,27 | 26,03 - 26,21 | 0 | 13:17:48 | 30.01.2026 | |
| Hamburg | EUR | 26,15 | 26,25 | -0,38 | 26,15 - 26,15 | 0 | 08:15:45 | 30.01.2026 | |
| Lang & Schwarz | EUR | 26,17 | 26,09 | 0,29 | 25,85 - 26,60 | 0 | 14:20:47 | 30.01.2026 | |
| London | GBP | 22,61 | 22,52 | 0,39 | 22,60 - 22,61 | 710 | 09:22:19 | 30.01.2026 | |
| Stuttgart | EUR | 26,19 | 26,17 | 0,08 | 25,90 - 26,21 | 0 | 14:15:13 | 30.01.2026 | |
| Swiss Exchange | CHF | 23,97 | 23,67 | 1,25 | 0,00 - 0,00 | 0 | 14:06:13 | 30.01.2026 | |
| Tradegate | EUR | 26,17 | 26,00 | 0,65 | 0,00 - 0,00 | 0 | 14:20:44 | 30.01.2026 | |
| XETRA | EUR | 26,21 | 25,99 | 0,87 | 26,02 - 26,21 | 0 | 13:12:47 | 30.01.2026 | |
| Quotrix | EUR | 26,13 | 26,26 | -0,50 | 26,13 - 26,13 | 0 | 07:27:05 | 30.01.2026 | |
| KAG-Kurs | EUR | 26,16 | 26,34 | -0,67 | 0,00 - 0,00 | 0 | - | 28.01.2026 |