Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,87 | 21,71 | 0,74 | 21,63 - 21,87 | 0 | 19:13:44 | 11.11.2025 | |
| Berlin | EUR | 21,86 | 21,70 | 0,71 | 21,67 - 21,86 | 0 | 18:25:09 | 11.11.2025 | |
| gettex | EUR | 21,76 | 21,62 | 0,62 | 21,58 - 21,76 | 0 | 14:47:00 | 11.11.2025 | |
| Düsseldorf | EUR | 21,78 | 21,63 | 0,72 | 21,60 - 21,83 | 0 | 18:46:15 | 11.11.2025 | |
| FII | USD | 17,46 | 17,46 | -1,30 | 0,00 - 0,00 | 0 | 00:00:01 | 16.12.2022 | |
| Sonstiges | EUR | 21,18 | 21,18 | 0,61 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 21,62 | 21,56 | 0,26 | 21,62 - 21,62 | 0 | 08:16:38 | 11.11.2025 | |
| Lang & Schwarz | EUR | 21,72 | 21,51 | 0,95 | 21,47 - 22,04 | 0 | 19:13:47 | 11.11.2025 | |
| London | GBP | 19,21 | 18,96 | 1,33 | 0,00 - 0,00 | 0 | 17:35:19 | 11.11.2025 | |
| Stuttgart | EUR | 21,82 | 21,66 | 0,72 | 21,64 - 21,82 | 0 | 19:15:25 | 11.11.2025 | |
| Swiss Exchange | CHF | 20,10 | 19,96 | 0,68 | 0,00 - 0,00 | 0 | 17:31:03 | 11.11.2025 | |
| Tradegate | EUR | 21,77 | 21,59 | 0,81 | 21,77 - 21,80 | 267 | 17:50:50 | 11.11.2025 | |
| XETRA | EUR | 21,82 | 21,59 | 1,07 | 21,63 - 21,82 | 15 | 17:36:09 | 11.11.2025 | |
| Quotrix | EUR | 21,70 | 21,66 | 0,18 | 21,70 - 21,70 | 0 | 07:27:05 | 11.11.2025 | |
| KAG-Kurs | EUR | 21,50 | 21,50 | 0,02 | 0,00 - 0,00 | 0 | - | 06.11.2025 |