Börsenplätze UBS Core MSCI World UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34,38 | 34,25 | 0,38 | 34,36 - 34,63 | 0 | 08:21:16 | 26.11.2025 | |
| gettex | EUR | 34,63 | 34,43 | 0,59 | 34,33 - 34,64 | 15 248 | 22:33:55 | 26.11.2025 | |
| BX Swiss | CHF | 32,29 | 31,95 | 1,06 | 0,00 - 0,00 | 0 | 17:29:59 | 26.11.2025 | |
| Düsseldorf | EUR | 34,56 | 34,32 | 0,70 | 34,36 - 34,58 | 0 | 21:47:06 | 26.11.2025 | |
| Hamburg | EUR | 34,51 | 34,10 | 1,22 | 34,51 - 34,51 | 0 | 08:14:40 | 26.11.2025 | |
| Lang & Schwarz | EUR | 34,55 | 34,15 | 1,18 | 34,42 - 34,55 | 11 654 | 17:30:12 | 26.11.2025 | |
| London | GBP | 30,28 | 29,96 | 1,09 | 30,16 - 30,31 | 31 477 | 17:35:27 | 26.11.2025 | |
| München | EUR | 34,37 | 34,02 | 1,02 | 34,37 - 34,37 | 0 | 08:19:11 | 26.11.2025 | |
| Stuttgart | EUR | 34,53 | 34,35 | 0,52 | 34,18 - 34,66 | 18 456 | 21:55:22 | 26.11.2025 | |
| SWU | USD | 40,10 | 39,52 | 1,47 | 39,81 - 40,14 | 37 544 | 17:35:22 | 26.11.2025 | |
| Swiss Exchange | CHF | 32,24 | 31,92 | 1,02 | 32,10 - 32,24 | 2 303 | 16:45:02 | 26.11.2025 | |
| Tradegate | EUR | 34,57 | 34,43 | 0,41 | 34,32 - 34,66 | 22 731 | 20:31:03 | 26.11.2025 | |
| XETRA | EUR | 34,57 | 34,16 | 1,19 | 34,35 - 34,57 | 90 489 | 17:36:21 | 26.11.2025 | |
| Quotrix | EUR | 34,62 | 34,41 | 0,61 | 34,39 - 34,62 | 1 820 | 19:53:50 | 26.11.2025 | |
| KAG-Kurs | USD | 39,65 | 39,30 | 0,89 | 0,00 - 0,00 | 0 | - | 25.11.2025 |