Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 118,49 | 117,09 | 1,20 | 118,12 - 118,72 | 0 | 12:30:49 | 29.12.2025 | |
| Berlin | EUR | 118,52 | 117,54 | 0,83 | 118,30 - 118,52 | 0 | 13:10:19 | 29.12.2025 | |
| gettex | EUR | 118,52 | 117,13 | 1,19 | 118,29 - 118,69 | 419 | 13:17:13 | 29.12.2025 | |
| BX Swiss | CHF | 110,08 | 108,91 | 1,07 | 0,00 - 0,00 | 0 | 13:44:14 | 29.12.2025 | |
| Düsseldorf | EUR | 118,42 | 117,34 | 0,92 | 118,27 - 118,46 | 0 | 13:17:16 | 29.12.2025 | |
| FII | USD | 125,85 | 125,85 | -0,39 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 118,28 | 117,17 | 0,95 | 118,28 - 118,28 | 0 | 09:42:12 | 29.12.2025 | |
| Lang & Schwarz | EUR | 118,47 | 117,22 | 1,07 | 118,21 - 118,47 | 1 451 | 12:28:48 | 29.12.2025 | |
| London | GBP | 103,51 | 102,81 | 0,68 | 103,51 - 103,51 | 1 | 13:28:44 | 29.12.2025 | |
| Stuttgart | EUR | 118,44 | 117,36 | 0,92 | 117,48 - 118,48 | 12 | 13:30:50 | 29.12.2025 | |
| SWU | USD | 139,20 | 138,12 | 0,78 | 139,08 - 139,44 | 134 | 10:41:20 | 29.12.2025 | |
| Swiss Exchange | CHF | 110,26 | 109,00 | 1,16 | 109,60 - 110,46 | 1 139 | 11:37:23 | 29.12.2025 | |
| Tradegate | EUR | 118,53 | 117,79 | 0,63 | 118,19 - 119,01 | 578 | 12:58:33 | 29.12.2025 | |
| XETRA | EUR | 118,58 | 117,27 | 1,12 | 117,95 - 119,69 | 2 261 | 13:13:15 | 29.12.2025 | |
| Quotrix | EUR | 117,66 | 116,99 | 0,58 | 117,66 - 117,66 | 0 | 07:27:00 | 29.12.2025 | |
| KAG-Kurs | USD | 138,09 | 137,73 | 0,26 | 0,00 - 0,00 | 0 | - | 23.12.2025 |