Börsenplätze SPDR S&P Euro Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,10 | 27,21 | -0,41 | 26,98 - 27,15 | 0 | 22:00:01 | 28.10.2025 | |
| Berlin | EUR | 27,09 | 27,18 | -0,31 | 26,99 - 27,12 | 0 | 20:55:10 | 28.10.2025 | |
| gettex | EUR | 27,14 | 27,20 | -0,22 | 27,00 - 27,14 | 646 | 18:03:59 | 28.10.2025 | |
| BX Swiss | CHF | 25,05 | 25,17 | -0,48 | 0,00 - 0,00 | 0 | 17:29:53 | 28.10.2025 | |
| Düsseldorf | EUR | 27,06 | 27,17 | -0,40 | 26,99 - 27,11 | 0 | 21:46:45 | 28.10.2025 | |
| Hamburg | EUR | 27,11 | 27,16 | -0,18 | 27,11 - 27,11 | 0 | 09:09:23 | 28.10.2025 | |
| Lang & Schwarz | EUR | 27,04 | 27,07 | -0,11 | 27,02 - 27,05 | 1 003 | 20:14:37 | 28.10.2025 | |
| London | GBP | 23,80 | 23,72 | 0,32 | 23,64 - 23,82 | 9 864 | 17:35:29 | 28.10.2025 | |
| München | EUR | 27,16 | 27,16 | 0,00 | 27,16 - 27,16 | 0 | 08:29:04 | 28.10.2025 | |
| Sonstiges | EUR | 27,06 | 27,06 | -0,28 | 0,00 - 0,00 | 0 | 01:02:17 | 28.10.2025 | |
| Sonstiges | EUR | 27,06 | 27,06 | -0,28 | 0,00 - 0,00 | 0 | 01:03:14 | 28.10.2025 | |
| Stuttgart | EUR | 27,06 | 27,17 | -0,40 | 26,99 - 27,12 | 940 | 21:55:23 | 28.10.2025 | |
| Swiss Exchange | CHF | 25,08 | 25,19 | -0,44 | 25,07 - 25,13 | 21 | 17:26:17 | 28.10.2025 | |
| Tradegate | EUR | 27,13 | 27,23 | -0,37 | 27,00 - 27,20 | 6 198 | 21:24:50 | 28.10.2025 | |
| Wien | EUR | 27,11 | 27,19 | -0,28 | 26,99 - 27,13 | 2 278 | 17:50:01 | 28.10.2025 | |
| XETRA | EUR | 27,10 | 27,17 | -0,26 | 26,99 - 27,14 | 51 566 | 17:36:16 | 28.10.2025 | |
| Quotrix | EUR | 27,07 | 27,40 | -1,22 | 27,07 - 27,16 | 10 | 15:13:16 | 28.10.2025 | |
| KAG-Kurs | EUR | 27,13 | 27,20 | -0,24 | 0,00 - 0,00 | 0 | - | 27.10.2025 |