Börsenplätze SPDR MSCI World Health Care UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 55,13 | 54,47 | 7,72 | 54,62 - 55,02 | 0 | 08:00:03 | 06.10.2025 | |
Berlin | EUR | 54,87 | 54,60 | 0,49 | 54,61 - 54,96 | 0 | 14:40:11 | 06.10.2025 | |
gettex | EUR | 54,80 | 54,87 | -0,13 | 54,17 - 54,97 | 17 | 15:45:03 | 06.10.2025 | |
Düsseldorf | EUR | 54,73 | 54,18 | 1,02 | 54,20 - 54,85 | 0 | 15:16:23 | 06.10.2025 | |
Lang & Schwarz | EUR | 51,22 | 54,04 | -0,62 | 53,95 - 55,91 | 0 | 20:55:55 | 26.09.2025 | |
London | USD | 64,03 | 63,99 | 0,06 | 63,99 - 64,24 | 10 293 | 15:30:07 | 06.10.2025 | |
München | EUR | 54,17 | 53,48 | 1,29 | 54,17 - 54,17 | 0 | 08:20:08 | 06.10.2025 | |
Stuttgart | EUR | 54,49 | 54,18 | 0,57 | 54,49 - 54,85 | 0 | 15:31:11 | 06.10.2025 | |
SWU | USD | 64,04 | 63,59 | 0,71 | 63,90 - 64,23 | 3 672 | 11:05:46 | 06.10.2025 | |
Tradegate | EUR | 54,99 | 54,16 | 1,53 | 54,60 - 55,06 | 779 | 14:11:36 | 06.10.2025 | |
XETRA | EUR | 54,94 | 54,53 | 0,75 | 54,80 - 55,06 | 497 | 13:12:10 | 06.10.2025 | |
Quotrix | EUR | 55,10 | 54,09 | 1,87 | 54,70 - 55,10 | 60 | 07:35:54 | 06.10.2025 | |
KAG-Kurs | USD | 63,93 | 63,17 | 1,19 | 0,00 - 0,00 | 0 | - | 03.10.2025 |