Börsenplätze SPDR Bloomberg Euro Government Bond UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 57,02 | 57,08 | 1,24 | 57,03 - 57,09 | 0 | 12:07:14 | 21.10.2025 | |
Berlin | EUR | 57,04 | 57,09 | -0,09 | 57,03 - 57,07 | 0 | 18:21:06 | 23.10.2025 | |
gettex | EUR | 57,04 | 57,06 | -0,03 | 56,82 - 57,05 | 162 | 14:47:03 | 23.10.2025 | |
Düsseldorf | EUR | 57,02 | 56,91 | 0,19 | 56,90 - 57,05 | 0 | 17:25:31 | 23.10.2025 | |
Hamburg | EUR | 57,06 | 57,14 | -0,14 | 57,06 - 57,06 | 0 | 08:13:18 | 23.10.2025 | |
Lang & Schwarz | EUR | 56,26 | 56,85 | 0,64 | 56,80 - 57,38 | 0 | 15:14:37 | 23.09.2025 | |
Sonstiges | EUR | 57,09 | 57,09 | -0,04 | 0,00 - 0,00 | 0 | 02:02:58 | 22.10.2025 | |
Sonstiges | EUR | 57,09 | 57,09 | -0,04 | 0,00 - 0,00 | 0 | 02:03:34 | 22.10.2025 | |
Stuttgart | EUR | 56,87 | 56,94 | -0,12 | 56,87 - 57,07 | 0 | 18:31:24 | 23.10.2025 | |
Swiss Exchange | CHF | 52,42 | 52,72 | -0,19 | 0,00 - 0,00 | 0 | 15:45:21 | 07.10.2025 | |
Tradegate | EUR | 57,08 | 57,14 | -0,11 | 57,01 - 57,09 | 377 | 16:37:50 | 23.10.2025 | |
XETRA | EUR | 57,05 | 57,10 | -0,08 | 57,03 - 57,08 | 2 170 | 17:36:10 | 23.10.2025 | |
Quotrix | EUR | 57,06 | 57,10 | -0,07 | 57,06 - 57,06 | 0 | 07:27:01 | 23.10.2025 | |
KAG-Kurs | EUR | 57,11 | 57,01 | 0,18 | 0,00 - 0,00 | 0 | - | 21.10.2025 |