Börsenplätze L&G US Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,82 | 23,32 | -2,13 | 22,79 - 23,69 | 0 | 22:23:35 | 20.11.2025 | |
| Berlin | EUR | 22,97 | 23,17 | -0,84 | 22,97 - 23,58 | 0 | 20:58:06 | 20.11.2025 | |
| gettex | EUR | 23,58 | 23,09 | 2,14 | 23,48 - 23,58 | 0 | 14:47:19 | 20.11.2025 | |
| Düsseldorf | EUR | 22,80 | 23,21 | -1,79 | 22,80 - 23,57 | 0 | 21:46:26 | 20.11.2025 | |
| Hamburg | EUR | 23,56 | 23,04 | 2,28 | 23,56 - 23,56 | 0 | 08:11:42 | 20.11.2025 | |
| Lang & Schwarz | EUR | 22,76 | 23,27 | -2,19 | 22,76 - 23,71 | 0 | 22:24:15 | 20.11.2025 | |
| London | USD | 26,99 | 26,75 | 0,91 | 27,03 - 27,16 | 34 | 17:35:29 | 20.11.2025 | |
| München | EUR | 23,59 | 23,08 | 2,21 | 23,59 - 23,59 | 0 | 08:32:57 | 20.11.2025 | |
| Stuttgart | EUR | 22,84 | 23,22 | -1,64 | 22,84 - 23,66 | 0 | 21:55:19 | 20.11.2025 | |
| SWU | USD | 26,85 | 26,60 | 0,92 | 0,00 - 0,00 | 0 | 17:31:05 | 20.11.2025 | |
| Tradegate | EUR | 23,51 | 23,11 | 1,73 | 23,51 - 23,51 | 37 | 12:05:40 | 20.11.2025 | |
| XETRA | EUR | 23,34 | 23,19 | 0,67 | 23,34 - 23,56 | 305 | 17:36:18 | 20.11.2025 | |
| Quotrix | EUR | 23,53 | 23,03 | 2,19 | 23,53 - 23,53 | 5 | 09:07:57 | 20.11.2025 | |
| KAG-Kurs | USD | 26,67 | 26,89 | -0,82 | 0,00 - 0,00 | 0 | - | 18.11.2025 |