Börsenplätze L&G Metaverse ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 21,02 | 21,10 | 17,75 | 21,21 - 21,65 | 0 | 10:29:43 | 13.10.2025 | |
gettex | EUR | 21,81 | 20,80 | 4,88 | 20,93 - 21,81 | 241 | 19:21:32 | 20.10.2025 | |
BX Swiss | CHF | 19,86 | 19,24 | 3,21 | 0,00 - 0,00 | 0 | 17:28:21 | 20.10.2025 | |
Düsseldorf | EUR | 21,45 | 21,01 | 2,07 | 21,19 - 21,52 | 0 | 18:46:43 | 20.10.2025 | |
Lang & Schwarz | EUR | 20,69 | 21,14 | -2,84 | 20,92 - 22,02 | 0 | 13:14:47 | 14.10.2025 | |
London | USD | 23,44 | 24,37 | 3,33 | 0,00 - 0,00 | 0 | 10:37:43 | 19.09.2025 | |
München | EUR | 21,18 | 20,73 | 2,17 | 21,18 - 21,18 | 0 | 08:13:04 | 20.10.2025 | |
Stuttgart | EUR | 21,49 | 21,06 | 2,02 | 21,01 - 21,53 | 0 | 19:15:30 | 20.10.2025 | |
SWU | USD | 0,00 | 0,00 | 0,04 | 0,00 - 0,00 | 0 | 09:23:00 | 02.12.2023 | |
Swiss Exchange | CHF | 18,59 | 19,10 | 7,26 | 0,00 - 0,00 | 0 | 09:04:02 | 29.09.2025 | |
Tradegate | EUR | 21,52 | 21,10 | 1,99 | 21,17 - 21,52 | 738 | 17:15:37 | 20.10.2025 | |
XETRA | EUR | 21,58 | 20,87 | 3,38 | 21,26 - 21,58 | 9 | 17:36:10 | 20.10.2025 | |
Quotrix | EUR | 21,28 | 20,94 | 1,60 | 21,28 - 21,28 | 0 | 07:27:06 | 20.10.2025 | |
KAG-Kurs | USD | 24,73 | 24,72 | 0,04 | 0,00 - 0,00 | 0 | - | 17.10.2025 |