Börsenplätze L&G Longer Dated All Commodities UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 20,68 | 21,13 | -2,75 | 21,08 - 21,20 | 0 | 12:31:05 | 08.07.2025 | |
Berlin | EUR | 21,11 | 21,09 | 0,09 | 21,09 - 21,11 | 0 | 09:15:07 | 23.07.2025 | |
gettex | EUR | 21,09 | 21,03 | 0,31 | 21,09 - 21,11 | 5 | 09:47:00 | 23.07.2025 | |
BX Swiss | CHF | 19,58 | 19,60 | -0,11 | 0,00 - 0,00 | 0 | 10:06:17 | 23.07.2025 | |
Düsseldorf | EUR | 21,09 | 21,02 | 0,33 | 21,03 - 21,09 | 0 | 09:17:05 | 23.07.2025 | |
Lang & Schwarz | EUR | 21,09 | 21,01 | 2,28 | 21,01 - 21,21 | 0 | 15:31:46 | 14.07.2025 | |
London | USD | 24,73 | 24,74 | 0,26 | 0,00 - 0,00 | 7 | 17:26:51 | 22.07.2025 | |
München | EUR | 21,10 | 21,10 | 0,00 | 21,10 - 21,10 | 0 | 08:36:00 | 23.07.2025 | |
Stuttgart | EUR | 21,09 | 21,02 | 0,35 | 20,98 - 21,10 | 0 | 09:53:01 | 23.07.2025 | |
SWU | USD | 0,00 | 0,00 | -0,24 | 0,00 - 0,00 | 0 | 09:22:10 | 02.12.2023 | |
Swiss Exchange | CHF | 19,80 | 19,60 | -0,18 | 0,00 - 0,00 | 0 | 10:59:37 | 21.07.2025 | |
Tradegate | EUR | 21,13 | 21,04 | 0,43 | 21,13 - 21,17 | 26 | 09:31:17 | 23.07.2025 | |
XETRA | EUR | 21,10 | 21,09 | 0,05 | 21,09 - 21,13 | 500 | 09:29:18 | 23.07.2025 | |
Quotrix | EUR | 20,71 | 21,02 | 1,05 | 0,00 - 0,00 | 0 | 15:26:46 | 04.07.2025 | |
KAG-Kurs | USD | 24,74 | 24,80 | -0,24 | 0,00 - 0,00 | 0 | - | 21.07.2025 |