Börsenplätze L&G Longer Dated All Commodities UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 20,68 | 20,99 | -2,75 | 20,82 - 21,05 | 0 | 12:31:05 | 08.07.2025 | |
Berlin | EUR | 20,89 | 20,98 | -0,43 | 20,89 - 21,03 | 0 | 21:53:13 | 25.07.2025 | |
gettex | EUR | 20,91 | 20,98 | -0,36 | 20,91 - 21,05 | 167 | 22:47:22 | 25.07.2025 | |
BX Swiss | CHF | 19,49 | 19,60 | -0,56 | 0,00 - 0,00 | 0 | 17:29:24 | 25.07.2025 | |
Düsseldorf | EUR | 20,80 | 20,87 | -0,34 | 20,80 - 21,03 | 0 | 21:46:35 | 25.07.2025 | |
Lang & Schwarz | EUR | 21,09 | 20,78 | 2,28 | 20,78 - 20,93 | 0 | 15:31:46 | 14.07.2025 | |
London | USD | 24,60 | 24,67 | -0,28 | 24,60 - 24,60 | 9 668 | 16:12:59 | 25.07.2025 | |
München | EUR | 21,09 | 21,10 | -0,05 | 21,09 - 21,09 | 0 | 08:20:07 | 25.07.2025 | |
Stuttgart | EUR | 20,79 | 20,91 | -0,57 | 20,79 - 21,03 | 0 | 21:55:32 | 25.07.2025 | |
SWU | USD | 0,00 | 0,00 | 0,05 | 0,00 - 0,00 | 0 | 09:22:10 | 02.12.2023 | |
Swiss Exchange | CHF | 19,65 | 19,59 | -0,74 | 19,65 - 19,65 | 226 | 12:30:43 | 25.07.2025 | |
Tradegate | EUR | 20,81 | 20,98 | -0,80 | 20,81 - 21,05 | 794 | 21:20:32 | 25.07.2025 | |
XETRA | EUR | 20,89 | 20,98 | -0,41 | 20,89 - 21,04 | 916 | 17:36:17 | 25.07.2025 | |
Quotrix | EUR | 20,71 | 20,87 | 1,05 | 0,00 - 0,00 | 0 | 15:26:46 | 04.07.2025 | |
KAG-Kurs | USD | 24,70 | 24,69 | 0,05 | 0,00 - 0,00 | 0 | - | 24.07.2025 |