Börsenplätze KraneShares CSI China Internet ETF USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,88 | 20,11 | -1,13 | 19,84 - 20,02 | 0 | 11:11:34 | 11.03.2026 | |
| gettex | EUR | 19,90 | 20,10 | -0,98 | 19,90 - 19,93 | 0 | 10:47:10 | 11.03.2026 | |
| Düsseldorf | EUR | 19,86 | 20,00 | -0,70 | 19,69 - 19,86 | 0 | 10:17:40 | 11.03.2026 | |
| Hamburg | EUR | 20,18 | 19,79 | 1,96 | 19,98 - 20,18 | 340 | 08:17:01 | 11.03.2026 | |
| Lang & Schwarz | EUR | 19,85 | 20,10 | -1,24 | 19,64 - 20,36 | 0 | 11:11:32 | 11.03.2026 | |
| London | USD | 23,05 | 23,60 | -2,31 | 23,05 - 23,25 | 12 150 | 10:51:58 | 11.03.2026 | |
| München | EUR | 19,81 | 19,79 | 0,09 | 19,81 - 19,81 | 0 | 08:02:25 | 11.03.2026 | |
| Stuttgart | EUR | 19,83 | 20,01 | -0,92 | 19,77 - 19,89 | 0 | 11:00:44 | 11.03.2026 | |
| Tradegate | EUR | 19,90 | 20,04 | -0,72 | 19,86 - 19,91 | 2 376 | 10:54:14 | 11.03.2026 | |
| XETRA | EUR | 19,88 | 20,24 | -1,75 | 19,83 - 19,94 | 2 274 | 10:53:47 | 11.03.2026 | |
| Quotrix | EUR | 20,25 | 19,94 | 1,52 | 20,08 - 20,25 | 980 | 08:03:32 | 11.03.2026 | |
| KAG-Kurs | USD | 22,67 | 22,73 | -0,27 | 0,00 - 0,00 | 0 | - | 09.03.2026 |