Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,96 | 31,66 | 0,97 | 31,62 - 32,01 | 0 | 20:40:48 | 14.04.2026 | |
| gettex | EUR | 31,67 | 31,25 | 1,34 | 31,61 - 31,70 | 0 | 14:47:13 | 14.04.2026 | |
| Düsseldorf | EUR | 31,95 | 31,53 | 1,33 | 31,61 - 31,95 | 0 | 19:46:54 | 14.04.2026 | |
| Lang & Schwarz | EUR | 31,87 | 31,66 | 0,68 | 31,57 - 32,06 | 0 | 20:39:23 | 14.04.2026 | |
| München | EUR | 31,60 | 31,38 | 0,70 | 31,60 - 31,60 | 0 | 08:18:12 | 14.04.2026 | |
| Sonstiges | EUR | 31,83 | 31,83 | 1,52 | 0,00 - 0,00 | 0 | 02:00:57 | 13.04.2026 | |
| Sonstiges | EUR | 31,83 | 31,83 | 1,52 | 0,00 - 0,00 | 0 | 02:00:15 | 13.04.2026 | |
| Stuttgart | EUR | 31,90 | 31,70 | 0,63 | 31,59 - 31,95 | 0 | 20:30:40 | 14.04.2026 | |
| Tradegate | EUR | 31,90 | 31,57 | 1,02 | 0,00 - 0,00 | 0 | 20:40:18 | 14.04.2026 | |
| XETRA | EUR | 31,95 | 31,49 | 1,46 | 31,64 - 31,95 | 2 148 | 17:36:04 | 14.04.2026 | |
| Quotrix | EUR | 31,68 | 31,24 | 1,41 | 31,68 - 31,68 | 0 | 07:27:06 | 14.04.2026 | |
| KAG-Kurs | EUR | 31,35 | 31,51 | -0,48 | 0,00 - 0,00 | 0 | - | 10.04.2026 |