Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,84 | 32,37 | 1,45 | 32,45 - 32,88 | 0 | 17:18:35 | 14.04.2026 | |
| gettex | EUR | 32,62 | 31,94 | 2,11 | 32,26 - 32,62 | 0 | 14:47:23 | 14.04.2026 | |
| Düsseldorf | EUR | 32,82 | 32,27 | 1,72 | 32,39 - 32,82 | 0 | 16:17:18 | 14.04.2026 | |
| Lang & Schwarz | EUR | 32,83 | 32,43 | 1,23 | 32,31 - 32,88 | 0 | 17:18:27 | 14.04.2026 | |
| München | EUR | 32,28 | 32,05 | 0,72 | 32,28 - 32,28 | 0 | 08:18:12 | 14.04.2026 | |
| Sonstiges | EUR | 32,56 | 32,56 | 1,37 | 0,00 - 0,00 | 0 | 02:00:57 | 13.04.2026 | |
| Sonstiges | EUR | 32,56 | 32,56 | 1,37 | 0,00 - 0,00 | 0 | 02:00:15 | 13.04.2026 | |
| Stuttgart | EUR | 32,83 | 32,41 | 1,30 | 32,38 - 32,85 | 0 | 17:15:31 | 14.04.2026 | |
| Tradegate | EUR | 32,83 | 32,21 | 1,91 | 0,00 - 0,00 | 0 | 17:18:39 | 14.04.2026 | |
| XETRA | EUR | 32,71 | 32,19 | 1,63 | 32,58 - 32,71 | 3 264 | 15:33:32 | 14.04.2026 | |
| Quotrix | EUR | 32,47 | 32,01 | 1,45 | 32,47 - 32,47 | 0 | 07:27:05 | 14.04.2026 | |
| KAG-Kurs | EUR | 32,12 | 32,15 | -0,11 | 0,00 - 0,00 | 0 | - | 10.04.2026 |