Börsenplätze JPM Nasdaq Equity Premium Income Active UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,37 | 22,32 | 0,23 | 22,32 - 22,40 | 0 | 10:04:40 | 15.12.2025 | |
| Berlin | EUR | 22,36 | 22,32 | 0,18 | 22,35 - 22,36 | 0 | 09:15:09 | 15.12.2025 | |
| gettex | EUR | 22,39 | 22,39 | 0,02 | 22,26 - 22,43 | 1 419 | 09:47:15 | 15.12.2025 | |
| Düsseldorf | EUR | 22,37 | 22,21 | 0,72 | 22,25 - 22,37 | 0 | 09:16:26 | 15.12.2025 | |
| Hamburg | EUR | 22,24 | 22,54 | -1,31 | 22,24 - 22,24 | 0 | 08:16:13 | 15.12.2025 | |
| Lang & Schwarz | EUR | 22,36 | 22,20 | 0,74 | 22,36 - 22,36 | 100 | 09:54:23 | 15.12.2025 | |
| London | USD | 26,24 | 26,18 | 0,25 | 25,91 - 26,83 | 13 424 | 09:48:39 | 15.12.2025 | |
| München | EUR | 22,39 | 22,59 | -0,91 | 22,39 - 22,40 | 0 | 08:28:27 | 15.12.2025 | |
| Stuttgart | EUR | 22,37 | 22,18 | 0,86 | 22,02 - 22,37 | 0 | 10:00:13 | 15.12.2025 | |
| SWU | USD | 26,26 | 26,22 | 0,15 | 26,20 - 26,28 | 1 108 | 09:47:04 | 15.12.2025 | |
| Tradegate | EUR | 22,36 | 22,37 | -0,06 | 22,22 - 22,53 | 10 855 | 10:04:35 | 15.12.2025 | |
| XETRA | EUR | 22,39 | 22,28 | 0,49 | 22,29 - 22,44 | 7 183 | 09:38:58 | 15.12.2025 | |
| KAG-Kurs | USD | 26,18 | 26,55 | -1,39 | 0,00 - 0,00 | 0 | - | 12.12.2025 |