Börsenplätze JPM Nasdaq Equity Premium Income Active UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,39 | 22,32 | 0,30 | 22,32 - 22,40 | 0 | 11:34:58 | 15.12.2025 | |
| Berlin | EUR | 22,37 | 22,32 | 0,22 | 22,35 - 22,37 | 0 | 10:30:11 | 15.12.2025 | |
| gettex | EUR | 22,40 | 22,39 | 0,07 | 22,26 - 22,43 | 2 513 | 11:32:51 | 15.12.2025 | |
| Düsseldorf | EUR | 22,38 | 22,21 | 0,77 | 22,25 - 22,38 | 0 | 11:16:38 | 15.12.2025 | |
| Hamburg | EUR | 22,24 | 22,54 | -1,31 | 22,24 - 22,24 | 0 | 08:16:13 | 15.12.2025 | |
| Lang & Schwarz | EUR | 22,38 | 22,20 | 0,83 | 22,36 - 22,38 | 2 100 | 11:29:47 | 15.12.2025 | |
| London | USD | 26,30 | 26,18 | 0,48 | 25,91 - 26,83 | 36 334 | 11:19:38 | 15.12.2025 | |
| München | EUR | 22,39 | 22,59 | -0,91 | 22,39 - 22,40 | 0 | 08:28:27 | 15.12.2025 | |
| Stuttgart | EUR | 22,38 | 22,18 | 0,90 | 22,02 - 22,38 | 0 | 11:30:33 | 15.12.2025 | |
| SWU | USD | 26,33 | 26,22 | 0,42 | 26,20 - 26,33 | 1 474 | 11:18:12 | 15.12.2025 | |
| Tradegate | EUR | 22,40 | 22,37 | 0,14 | 22,22 - 22,53 | 11 674 | 11:33:47 | 15.12.2025 | |
| XETRA | EUR | 22,40 | 22,28 | 0,56 | 22,29 - 22,44 | 14 904 | 11:08:44 | 15.12.2025 | |
| KAG-Kurs | USD | 26,18 | 26,55 | -1,39 | 0,00 - 0,00 | 0 | - | 12.12.2025 |