Börsenplätze JPM Nasdaq Equity Premium Income Active UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,99 | 24,34 | 2,66 | 24,47 - 25,06 | 0 | 22:02:01 | 31.03.2026 | |
| gettex | EUR | 24,53 | 24,64 | -0,45 | 24,30 - 24,55 | 0 | 14:47:00 | 31.03.2026 | |
| Düsseldorf | EUR | 24,85 | 24,13 | 2,96 | 24,31 - 24,85 | 0 | 21:47:31 | 31.03.2026 | |
| Hamburg | EUR | 24,49 | 24,46 | 0,14 | 24,49 - 24,49 | 0 | 08:11:05 | 31.03.2026 | |
| Lang & Schwarz | EUR | 24,93 | 24,26 | 2,76 | 24,27 - 25,25 | 0 | 23:00:01 | 31.03.2026 | |
| London | USD | 28,46 | 28,15 | 1,10 | 28,10 - 28,52 | 13 867 | 17:35:22 | 31.03.2026 | |
| München | EUR | 24,65 | 24,65 | 0,00 | 24,65 - 24,65 | 0 | 08:05:43 | 31.03.2026 | |
| Stuttgart | EUR | 24,86 | 24,22 | 2,62 | 24,34 - 24,86 | 0 | 21:55:25 | 31.03.2026 | |
| SWU | USD | 28,53 | 28,32 | 0,74 | 28,16 - 28,53 | 1 378 | 16:33:53 | 31.03.2026 | |
| Tradegate | EUR | 24,55 | 24,20 | 1,47 | 24,55 - 24,69 | 8 | 09:33:38 | 31.03.2026 | |
| XETRA | EUR | 24,66 | 24,64 | 0,06 | 24,49 - 24,68 | 9 141 | 17:35:45 | 31.03.2026 | |
| Quotrix | EUR | 24,51 | 24,51 | 0,20 | 0,00 - 0,00 | 0 | 07:27:06 | 31.03.2026 | |
| KAG-Kurs | USD | 27,91 | 28,11 | -0,71 | 0,00 - 0,00 | 0 | - | 30.03.2026 |