Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,60 | 22,93 | -1,42 | 22,54 - 22,69 | 0 | 13:17:03 | 11.12.2025 | |
| Berlin | EUR | 22,57 | 22,88 | -1,35 | 22,55 - 22,61 | 0 | 15:15:12 | 11.12.2025 | |
| gettex | EUR | 22,62 | 22,94 | -1,42 | 22,54 - 22,63 | 16 650 | 15:34:45 | 11.12.2025 | |
| Düsseldorf | EUR | 22,57 | 22,81 | -1,07 | 22,50 - 22,63 | 0 | 15:17:32 | 11.12.2025 | |
| FII | USD | 26,73 | 26,73 | -0,89 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 22,55 | 22,84 | -1,27 | 22,55 - 22,55 | 0 | 08:10:36 | 11.12.2025 | |
| Lang & Schwarz | EUR | 22,60 | 22,81 | -0,92 | 22,59 - 22,61 | 575 | 13:11:33 | 11.12.2025 | |
| London | USD | 26,57 | 26,68 | -0,41 | 26,39 - 26,59 | 73 273 | 15:31:13 | 11.12.2025 | |
| München | EUR | 22,58 | 22,83 | -1,10 | 22,58 - 22,58 | 0 | 08:28:06 | 11.12.2025 | |
| Stuttgart | EUR | 22,69 | 22,80 | -0,50 | 22,52 - 22,69 | 3 680 | 15:45:18 | 11.12.2025 | |
| SWU | USD | 26,49 | 26,59 | -0,38 | 26,38 - 26,49 | 8 462 | 11:15:36 | 11.12.2025 | |
| Swiss Exchange | CHF | 21,10 | 21,36 | -1,19 | 21,10 - 21,15 | 11 524 | 14:30:59 | 11.12.2025 | |
| Tradegate | EUR | 22,69 | 22,94 | -1,11 | 22,51 - 22,69 | 38 207 | 15:43:43 | 11.12.2025 | |
| XETRA | EUR | 22,59 | 22,81 | -0,94 | 22,55 - 22,67 | 173 196 | 15:27:24 | 11.12.2025 | |
| Quotrix | EUR | 22,61 | 22,95 | -1,48 | 22,55 - 22,62 | 858 | 14:27:12 | 11.12.2025 | |
| KAG-Kurs | USD | 26,53 | 26,57 | -0,16 | 0,00 - 0,00 | 0 | - | 09.12.2025 |