Börsenplätze JPM Eurozone Research Enhanced Index Equity (ESG) UCITS ETF - EUR (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 33,08 | 32,76 | 0,98 | 32,12 - 33,19 | 0 | 22:00:02 | 11.04.2025 | |
Berlin | EUR | 33,13 | 32,78 | 1,05 | 32,27 - 33,13 | 0 | 21:53:11 | 11.04.2025 | |
gettex | EUR | 32,75 | 32,82 | -0,21 | 32,22 - 32,84 | 0 | 22:47:04 | 11.04.2025 | |
Düsseldorf | EUR | 32,83 | 32,31 | 1,61 | 32,11 - 32,85 | 0 | 21:46:12 | 11.04.2025 | |
Lang & Schwarz | EUR | 35,96 | 32,64 | -1,20 | 32,62 - 33,87 | 0 | 13:45:56 | 12.03.2025 | |
London | EUR | 32,48 | 32,64 | 0,05 | 32,48 - 32,48 | 668 | 15:00:41 | 11.04.2025 | |
München | EUR | 32,60 | 32,60 | 0,00 | 32,60 - 32,60 | 0 | 08:33:06 | 11.04.2025 | |
Sonstiges | EUR | 32,56 | 32,56 | 3,95 | 0,00 - 0,00 | 0 | 22:02:38 | 10.04.2025 | |
Sonstiges | EUR | 32,49 | 32,56 | -0,19 | 32,49 - 32,49 | 0 | 00:01:41 | 11.04.2025 | |
Stuttgart | EUR | 33,04 | 32,76 | 0,85 | 32,20 - 33,06 | 0 | 21:57:00 | 11.04.2025 | |
Tradegate | EUR | 32,34 | 32,89 | -1,67 | 32,34 - 32,34 | 1 528 | 15:13:48 | 11.04.2025 | |
XETRA | EUR | 32,51 | 32,59 | -0,25 | 32,31 - 32,93 | 10 038 | 17:36:06 | 11.04.2025 | |
Quotrix | EUR | 31,76 | 32,57 | 1,34 | 0,00 - 0,00 | 0 | 19:32:23 | 12.08.2024 | |
KAG-Kurs | EUR | 32,49 | 32,56 | -0,19 | 0,00 - 0,00 | 0 | - | 11.04.2025 |