Börsenplätze JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,08 | 21,54 | -2,15 | 21,08 - 21,32 | 0 | 22:00:02 | 07.04.2026 | |
| gettex | EUR | 21,17 | 21,38 | -0,96 | 20,94 - 21,17 | 0 | 14:47:02 | 07.04.2026 | |
| Düsseldorf | EUR | 20,97 | 21,38 | -1,92 | 20,93 - 21,20 | 0 | 21:47:02 | 07.04.2026 | |
| Hamburg | EUR | 20,98 | 21,35 | -1,73 | 20,98 - 20,98 | 0 | 08:16:36 | 07.04.2026 | |
| Lang & Schwarz | EUR | 20,92 | 21,35 | -2,01 | 20,82 - 21,88 | 0 | 22:59:14 | 07.04.2026 | |
| London | GBP | 18,48 | 18,74 | -1,38 | 18,79 - 18,79 | 1 037 | 17:35:09 | 07.04.2026 | |
| München | EUR | 21,35 | 21,35 | 0,00 | 21,35 - 21,35 | 0 | 08:04:25 | 07.04.2026 | |
| Stuttgart | EUR | 21,04 | 21,40 | -1,68 | 20,98 - 21,20 | 0 | 21:55:28 | 07.04.2026 | |
| SWU | USD | 24,60 | 24,78 | -0,71 | 0,00 - 0,00 | 0 | 17:40:57 | 07.04.2026 | |
| Tradegate | EUR | 21,24 | 21,63 | -1,82 | 21,24 - 21,45 | 9 | 16:00:18 | 07.04.2026 | |
| XETRA | EUR | 21,16 | 21,50 | -1,58 | 21,16 - 21,41 | 2 | 17:35:50 | 07.04.2026 | |
| Quotrix | EUR | 21,55 | 21,55 | 1,25 | 0,00 - 0,00 | 0 | 07:27:06 | 07.04.2026 | |
| KAG-Kurs | USD | 24,70 | 25,00 | -1,21 | 0,00 - 0,00 | 0 | - | 02.04.2026 |