Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 199,74 | 203,25 | -1,73 | 199,45 - 200,83 | 0 | 09:32:08 | 18.11.2025 | |
| Berlin | EUR | 199,56 | 201,50 | -0,96 | 199,56 - 200,30 | 0 | 09:20:11 | 18.11.2025 | |
| gettex | EUR | 199,88 | 201,75 | -0,93 | 198,84 - 201,10 | 389 | 09:47:02 | 18.11.2025 | |
| BX Swiss | CHF | 184,32 | 187,07 | -1,47 | 0,00 - 0,00 | 0 | 10:03:32 | 18.11.2025 | |
| Düsseldorf | EUR | 199,40 | 201,15 | -0,87 | 198,94 - 199,40 | 0 | 09:17:10 | 18.11.2025 | |
| Hamburg | EUR | 199,52 | 203,30 | -1,86 | 199,52 - 199,52 | 0 | 09:21:04 | 18.11.2025 | |
| Lang & Schwarz | EUR | 199,84 | 201,65 | -0,90 | 198,28 - 202,95 | 0 | 10:03:29 | 18.11.2025 | |
| London | USD | 231,79 | 235,58 | -1,61 | 231,40 - 232,00 | 1 747 | 09:46:20 | 18.11.2025 | |
| München | EUR | 201,75 | 203,30 | -0,76 | 201,75 - 201,75 | 0 | 08:40:40 | 18.11.2025 | |
| Stuttgart | EUR | 199,70 | 201,25 | -0,77 | 199,02 - 200,00 | 200 | 09:53:01 | 18.11.2025 | |
| SWU | USD | 231,95 | 235,55 | -1,53 | 231,25 - 231,95 | 1 599 | 09:39:04 | 18.11.2025 | |
| Tradegate | EUR | 199,82 | 201,75 | -0,96 | 198,92 - 202,00 | 2 460 | 09:57:11 | 18.11.2025 | |
| XETRA | EUR | 199,92 | 203,10 | -1,57 | 199,52 - 200,20 | 7 204 | 09:48:06 | 18.11.2025 | |
| Quotrix | EUR | 199,60 | 202,65 | -1,51 | 199,60 - 201,70 | 103 | 09:23:37 | 18.11.2025 | |
| KAG-Kurs | USD | 234,89 | 239,58 | -1,96 | 0,00 - 0,00 | 0 | - | 14.11.2025 |