Börsenplätze iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,31 | 32,36 | -0,15 | 32,25 - 32,47 | 0 | 12:02:29 | 24.10.2025 | |
| Berlin | EUR | 32,43 | 32,40 | 0,09 | 32,26 - 32,46 | 0 | 21:48:17 | 24.10.2025 | |
| gettex | EUR | 32,36 | 32,41 | -0,15 | 32,26 - 32,48 | 10 334 | 22:37:04 | 24.10.2025 | |
| BX Swiss | CHF | 29,92 | 29,92 | 0,93 | 0,00 - 0,00 | 0 | 18:00:00 | 23.10.2025 | |
| Düsseldorf | EUR | 32,40 | 32,33 | 0,20 | 32,26 - 32,45 | 770 | 21:46:24 | 24.10.2025 | |
| Hamburg | EUR | 32,33 | 32,26 | 0,23 | 32,33 - 32,33 | 0 | 09:14:25 | 24.10.2025 | |
| Lang & Schwarz | EUR | 32,46 | 32,46 | 0,46 | 32,37 - 32,45 | 0 | 17:20:52 | 24.10.2025 | |
| München | EUR | 32,31 | 32,30 | 0,03 | 32,31 - 32,31 | 0 | 08:21:18 | 24.10.2025 | |
| Stuttgart | EUR | 32,40 | 32,33 | 0,22 | 32,26 - 32,46 | 8 229 | 21:55:12 | 24.10.2025 | |
| Tradegate | EUR | 32,47 | 32,34 | 0,39 | 32,26 - 32,50 | 43 222 | 21:51:17 | 24.10.2025 | |
| Wien | EUR | 32,46 | 32,36 | 0,32 | 32,27 - 32,46 | 0 | 17:50:00 | 24.10.2025 | |
| XETRA | EUR | 32,45 | 32,32 | 0,39 | 32,25 - 32,47 | 104 425 | 17:36:23 | 24.10.2025 | |
| Quotrix | EUR | 32,43 | 32,35 | 0,23 | 32,25 - 32,46 | 3 288 | 15:53:10 | 24.10.2025 | |
| KAG-Kurs | EUR | 32,32 | 32,12 | 0,64 | 0,00 - 0,00 | 0 | - | 23.10.2025 |