Börsenplätze iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,63 | 24,47 | 0,66 | 24,40 - 24,75 | 0 | 22:00:03 | 15.12.2025 | |
| Berlin | EUR | 24,42 | 24,09 | 1,37 | 24,42 - 24,42 | 0 | 08:04:43 | 15.12.2025 | |
| gettex | EUR | 24,66 | 24,40 | 1,07 | 24,42 - 24,74 | 108 | 17:42:22 | 15.12.2025 | |
| BX Swiss | EUR | 24,62 | 24,35 | 1,11 | 0,00 - 0,00 | 0 | 17:29:04 | 15.12.2025 | |
| Düsseldorf | EUR | 24,60 | 24,38 | 0,90 | 24,43 - 24,74 | 0 | 21:47:22 | 15.12.2025 | |
| Hamburg | EUR | 24,41 | 24,52 | -0,45 | 24,41 - 24,41 | 0 | 09:10:45 | 15.12.2025 | |
| Lang & Schwarz | EUR | 24,67 | 24,40 | 1,09 | 24,39 - 24,81 | 0 | 23:00:20 | 15.12.2025 | |
| London | EUR | 24,74 | 24,74 | 12,66 | 0,00 - 0,00 | 6 179 | 15:24:17 | 02.01.2025 | |
| Stuttgart | EUR | 24,59 | 24,36 | 0,92 | 24,30 - 24,74 | 0 | 21:55:10 | 15.12.2025 | |
| Tradegate | EUR | 24,58 | 24,39 | 0,76 | 24,43 - 24,74 | 189 | 17:34:59 | 15.12.2025 | |
| Wien | EUR | 24,65 | 24,40 | 1,02 | 24,41 - 24,74 | 2 508 | 17:50:01 | 15.12.2025 | |
| XETRA | EUR | 24,61 | 24,41 | 0,82 | 24,41 - 24,74 | 14 672 | 17:35:58 | 15.12.2025 | |
| Quotrix | EUR | 24,70 | 24,16 | 2,21 | 24,50 - 24,70 | 8 | 14:00:36 | 15.12.2025 | |
| KAG-Kurs | EUR | 24,37 | 24,11 | 1,07 | 0,00 - 0,00 | 0 | - | 12.12.2025 |